HOPR Historical Data

HOPR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0223
+3.93%
$ 12.12 million $ 729,198
Apr 27 $ 0.0214
+3.46%
$ 11.66 million $ 322,707
Apr 20 $ 0.0209
-4.05%
$ 11.27 million $ 1.96 million
Apr 13 $ 0.0213
+7.01%
$ 11.82 million $ 4.77 million
Apr 6 $ 0.0203
-0.78%
$ 10.82 million $ 883,025
Mar 30 $ 0.0205
+1.93%
$ 11.1 million $ 1.04 million
Mar 23 $ 0.0201
-0.88%
$ 10.89 million $ 1.37 million
Mar 16 $ 0.0202
-1.56%
$ 10.99 million $ 1.24 million
Mar 9 $ 0.0206
-0.46%
$ 11.16 million $ 1.14 million
Mar 2 $ 0.0209
+2.05%
$ 11.21 million $ 2.53 million
Feb 23 $ 0.0205
+3.38%
$ 11.13 million $ 2.07 million
Feb 16 $ 0.0199
+0.11%
$ 10.77 million $ 885,729
Feb 9 $ 0.0209
+4.50%
$ 10.8 million $ 909,963
Feb 2 $ 0.0193
-14.55%
$ 10.85 million $ 1.58 million
Jan 26 $ 0.0227
-3.25%
$ 12.27 million $ 1.82 million
Jan 19 $ 0.0243
-6.06%
$ 12.71 million $ 929,067
Jan 12 $ 0.0256
-3.27%
$ 13.99 million $ 862,048
Jan 5 $ 0.0265
+3.17%
$ 14.31 million $ 1.15 million
Dec 29 $ 0.0256
-3.15%
$ 13.89 million $ 1.56 million
Dec 22 $ 0.0262
-1.58%
$ 14.28 million $ 1.29 million
Dec 15 $ 0.0273
-9.09%
$ 14.38 million $ 1.15 million
Dec 8 $ 0.03
-4.42%
$ 16.23 million $ 883,571
Dec 1 $ 0.0311
-2.16%
$ 16.95 million $ 1.03 million
Nov 24 $ 0.0317
+6.66%
$ 17.14 million $ 1.01 million
Nov 17 $ 0.0299
-14.16%
$ 16 million $ 1.5 million
Nov 10 $ 0.037
-5.23%
$ 18.76 million $ 1.19 million
Nov 3 $ 0.0381
-3.13%
$ 21.01 million $ 1.22 million
Oct 27 $ 0.0417
-0.38%
$ 21.2 million $ 1.3 million
Oct 20 $ 0.041
+0.33%
$ 22.48 million $ 888,780
Oct 13 $ 0.0412
-0.39%
$ 22.02 million $ 1.57 million
Oct 6 $ 0.0405
-16.22%
$ 22.25 million $ 1.17 million
Sep 29 $ 0.0488
-0.71%
$ 26.01 million $ 2.11 million
Sep 22 $ 0.0487
-10.45%
$ 26.3 million $ 2.47 million
Sep 15 $ 0.0553
-3.45%
$ 29.11 million $ 2.75 million
Sep 8 $ 0.0587
-0.23%
$ 30.66 million $ 3.34 million
Sep 1 $ 0.0574
-3.87%
$ 31.51 million $ 3.6 million
Aug 25 $ 0.056
-12.29%
$ 31.78 million $ 3.53 million
Aug 18 $ 0.0664
-0.91%
$ 33.93 million $ 18.63 million
Aug 11 $ 0.067
+4.67%
$ 35.48 million $ 4.43 million
Aug 4 $ 0.0635
-4.23%
$ 34.04 million $ 3.24 million
Jul 28 $ 0.0667
-13.05%
$ 35.21 million $ 9.43 million
Jul 21 $ 0.0802
+20.86%
$ 40.74 million $ 16.31 million
Jul 14 $ 0.0672
+78.17%
$ 35.2 million $ 41.09 million
Jul 7 $ 0.0423
+23.54%
$ 19.77 million $ 4.65 million
Jun 30 $ 0.0307
-8.67%
$ 17.97 million $ 2.07 million
Jun 23 $ 0.0331
-5.00%
$ 17.62 million $ 1.85 million
Jun 16 $ 0.0401
-2.67%
$ 18.29 million $ 2.43 million
Jun 9 $ 0.0409
-7.79%
$ 21.6 million $ 2.78 million
Jun 2 $ 0.0432
-10.49%
$ 23.29 million $ 2.42 million
May 26 $ 0.0483
-0.23%
$ 25.31 million $ 3.03 million
Download