HOPR Historical Data

HOPR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0207
+1.65%
$ 11.24 million $ 350,797
Mar 25, 2026 $ 0.0204
+0.16%
$ 11.05 million $ 147,817
Mar 24, 2026 $ 0.0203
-1.19%
$ 11.04 million $ 145,467
Mar 23, 2026 $ 0.0206
+1.66%
$ 11.17 million $ 154,062
Mar 22, 2026 $ 0.0202
-2.79%
$ 10.99 million $ 195,430
Mar 21, 2026 $ 0.0208
-0.21%
$ 11.31 million $ 139,160
Mar 20, 2026 $ 0.0209
+1.16%
$ 11.33 million $ 149,536
Mar 19, 2026 $ 0.0206
-0.71%
$ 11.2 million $ 150,579
Mar 18, 2026 $ 0.0208
-0.26%
$ 11.27 million $ 185,648
Mar 17, 2026 $ 0.0208
-1.20%
$ 11.31 million $ 254,312
Mar 16, 2026 $ 0.0211
+2.53%
$ 11.44 million $ 161,264
Mar 15, 2026 $ 0.0206
-0.16%
$ 11.16 million $ 145,539
Mar 14, 2026 $ 0.0206
+1.08%
$ 11.18 million $ 151,403
Mar 13, 2026 $ 0.0204
+1.55%
$ 11.06 million $ 176,970
Mar 12, 2026 $ 0.0201
-1.02%
$ 10.89 million $ 155,419
Mar 11, 2026 $ 0.0203
-1.18%
$ 11 million $ 166,300
Mar 10, 2026 $ 0.0205
+0.61%
$ 11.13 million $ 190,470
Mar 9, 2026 $ 0.0204
-1.23%
$ 11.08 million $ 151,732
Mar 8, 2026 $ 0.0207
-1.27%
$ 11.21 million $ 125,706
Mar 7, 2026 $ 0.0209
-1.85%
$ 11.36 million $ 251,693
Mar 6, 2026 $ 0.0213
-2.27%
$ 11.57 million $ 182,060
Mar 5, 2026 $ 0.0218
+0.43%
$ 11.84 million $ 198,352
Mar 4, 2026 $ 0.0217
+5.05%
$ 11.79 million $ 458,283
Mar 3, 2026 $ 0.0207
-16.96%
$ 11.22 million $ 432,258
Mar 2, 2026 $ 0.0248
+20.89%
$ 13.46 million $ 1.01 million
Mar 1, 2026 $ 0.0205
-2.38%
$ 11.13 million $ 553,948
Feb 28, 2026 $ 0.021
+9.50%
$ 11.4 million $ 636,568
Feb 27, 2026 $ 0.0192
-2.15%
$ 10.41 million $ 202,545
Feb 26, 2026 $ 0.0196
-1.03%
$ 10.64 million $ 134,813
Feb 25, 2026 $ 0.0198
+4.98%
$ 10.75 million $ 199,191
Feb 24, 2026 $ 0.0189
-4.58%
$ 10.24 million $ 195,404
Feb 23, 2026 $ 0.0198
-0.25%
$ 10.74 million $ 143,406
Feb 22, 2026 $ 0.0198
-0.46%
$ 10.77 million $ 140,501
Feb 21, 2026 $ 0.0199
+0.18%
$ 10.82 million $ 132,757
Feb 20, 2026 $ 0.0199
-0.67%
$ 10.79 million $ 142,745
Feb 19, 2026 $ 0.02
-0.91%
$ 10.88 million $ 145,813
Feb 18, 2026 $ 0.0202
-0.53%
$ 11.01 million $ 158,935
Feb 17, 2026 $ 0.0203
+1.76%
$ 11.03 million $ 168,105
Feb 16, 2026 $ 0.02
+0.30%
$ 10.84 million $ 137,374
Feb 15, 2026 $ 0.0199
-4.66%
$ 10.8 million $ 156,300
Feb 14, 2026 $ 0.0209
-1.25%
$ 11.33 million $ 90,033
Feb 13, 2026 $ 0.0211
+7.27%
$ 11.48 million $ 104,709
Feb 12, 2026 $ 0.0197
+0.00%
$ 10.7 million $ 150,185
Feb 11, 2026 $ 0.0197
-2.95%
$ 10.7 million $ 168,947
Feb 10, 2026 $ 0.0203
+3.36%
$ 11.02 million $ 191,859
Feb 9, 2026 $ 0.0197
-1.66%
$ 10.66 million $ 204,231
Feb 8, 2026 $ 0.02
+3.33%
$ 10.85 million $ 174,492
Feb 7, 2026 $ 0.0193
-3.10%
$ 10.49 million $ 177,119
Feb 6, 2026 $ 0.02
+0.55%
$ 10.83 million $ 410,421
Feb 5, 2026 $ 0.0199
-8.79%
$ 10.77 million $ 382,305