HOPR Historical Data

HOPR Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.049
-1.51%
$ 25.36 million $ 2.93 million
May 12 $ 0.0484
-2.41%
$ 26.09 million $ 3.02 million
May 5 $ 0.0508
+10.58%
$ 26.01 million $ 2.64 million
Apr 28 $ 0.046
-2.54%
$ 24.09 million $ 3.62 million
Apr 21 $ 0.0472
+14.06%
$ 24.72 million $ 2.97 million
Apr 14 $ 0.038
+5.89%
$ 20.64 million $ 2.08 million
Apr 7 $ 0.0377
+8.95%
$ 17.9 million $ 2.21 million
Mar 31 $ 0.0346
-23.13%
$ 17.2 million $ 1.96 million
Mar 24 $ 0.0453
-2.19%
$ 22.37 million $ 1.36 million
Mar 17 $ 0.0469
-9.44%
$ 22.94 million $ 1.28 million
Mar 10 $ 0.0527
-1.25%
$ 25.67 million $ 1.52 million
Mar 3 $ 0.0568
-10.83%
$ 26.37 million $ 1.62 million
Feb 24 $ 0.0636
-13.16%
$ 31.27 million $ 2.16 million
Feb 17 $ 0.0681
-23.64%
$ 36.03 million $ 6.88 million
Feb 10 $ 0.0078
-86.63%
$ 43.85 million $ 2.16 million
Feb 3 $ 0.0586
-8.48%
$ 28.66 million $ 1.56 million
Jan 27 $ 0.0641
-8.27%
$ 31.44 million $ 1.74 million
Jan 20 $ 0.0712
-8.71%
$ 34.49 million $ 2.01 million
Jan 13 $ 0.0819
-2.95%
$ 38.24 million $ 3.25 million
Jan 6 $ 0.0857
-7.54%
$ 41.4 million $ 2.72 million
Dec 30 $ 0.0951
+3.04%
$ 45.43 million $ 2.62 million
Dec 23 $ 0.0922
+3.10%
$ 45.19 million $ 3.5 million
Dec 16 $ 0.0898
-20.09%
$ 43.72 million $ 7.47 million
Dec 9 $ 0.115
-12.68%
$ 54.8 million $ 8.36 million
Dec 2 $ 0.151
+83.65%
$ 64.11 million $ 23.9 million
Nov 25 $ 0.0821
+28.13%
$ 40.12 million $ 3.35 million
Nov 18 $ 0.0638
-0.73%
$ 31.31 million $ 1.84 million
Nov 11 $ 0.0664
+1.08%
$ 31.4 million $ 1.97 million
Nov 4 $ 0.0618
+8.61%
$ 32.14 million $ 2.13 million
Oct 28 $ 0.0569
+4.69%
$ 27.82 million $ 1.7 million
Oct 21 $ 0.0533
-25.07%
$ 26.55 million $ 1.79 million
Oct 14 $ 0.0712
+39.92%
$ 34.8 million $ 2.4 million
Oct 7 $ 0.0516
-4.88%
$ 24.87 million $ 1.17 million
Sep 30 $ 0.054
-4.74%
$ 26.47 million $ 1.15 million
Sep 23 $ 0.0567
+1.89%
$ 27.81 million $ 1.28 million
Sep 16 $ 0.0553
+5.61%
$ 26.98 million $ 1.2 million
Sep 9 $ 0.0526
+4.12%
$ 25.38 million $ 1.44 million
Sep 2 $ 0.0504
-5.10%
$ 24.44 million $ 1.65 million
Aug 26 $ 0.053
-9.62%
$ 25.59 million $ 2.02 million
Aug 19 $ 0.0594
+13.61%
$ 28.21 million $ 3.15 million
Aug 12 $ 0.0572
+9.54%
$ 25.2 million $ 5.16 million
Aug 5 $ 0.0557
+1.04%
$ 25.14 million $ 2.43 million
Jul 29 $ 0.0551
-16.75%
$ 26.54 million $ 3.24 million
Jul 22 $ 0.0653
+3.76%
$ 31.78 million $ 14.58 million
Jul 15 $ 0.0612
+4.10%
$ 30.05 million $ 2.16 million
Jul 8 $ 0.0585
-0.80%
$ 28.09 million $ 1.89 million
Jul 1 $ 0.0588
-10.55%
$ 28.15 million $ 1.88 million
Jun 24 $ 0.0653
-7.32%
$ 31.33 million $ 1.9 million
Jun 17 $ 0.0668
-21.38%
$ 33.55 million $ 3.26 million
Jun 10 $ 0.0704
-14.03%
$ 38.45 million $ 1.98 million