Coinranking
HOPR Historical Data
HOPR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.048 | -0.56% | ||
| Jun 12 | $ 0.0481 | +1.10% | ||
| Jun 5 | $ 0.0476 | -7.67% | ||
| May 29 | $ 0.0516 | -1.26% | ||
| May 22 | $ 0.0545 | -3.49% | ||
| May 15 | $ 0.057 | +0.43% | ||
| May 8 | $ 0.0584 | -0.48% | ||
| May 1 | $ 0.0587 | -1.33% | ||
| Apr 24 | $ 0.0604 | -2.58% | ||
| Apr 17 | $ 0.0599 | -3.08% | ||
| Apr 10 | $ 0.0608 | -6.03% | ||
| Apr 3 | $ 0.0647 | +3.13% | ||
| Mar 27 | $ 0.0627 | +1.41% | ||
| Mar 20 | $ 0.0609 | -12.28% | ||
| Mar 13 | $ 0.0688 | +0.80% | ||
| Mar 6 | $ 0.0662 | +0.90% | ||
| Feb 27 | $ 0.0656 | -15.98% | ||
| Feb 20 | $ 0.0778 | +21.78% | ||
| Feb 13 | $ 0.0639 | +10.15% | ||
| Feb 6 | $ 0.058 | -7.07% | ||
| Jan 30 | $ 0.0624 | +2.62% | ||
| Jan 23 | $ 0.0593 | -1.58% | ||
| Jan 16 | $ 0.0603 | +4.36% | ||
| Jan 9 | $ 0.0578 | +3.65% | ||
| Jan 2 | $ 0.0559 | +0.22% | ||
| Dec 26 | $ 0.0558 | -1.56% | ||
| Dec 19 | $ 0.0567 | +1.20% | ||
| Dec 12 | $ 0.056 | -1.08% | ||
| Dec 5 | $ 0.0563 | +0.04% | ||
| Nov 28 | $ 0.0564 | -0.21% | ||
| Nov 21 | $ 0.0563 | -3.11% | ||
| Nov 14 | $ 0.0575 | -1.51% | ||
| Nov 7 | $ 0.0583 | -5.51% | ||
| Oct 31 | $ 0.0616 | +3.35% | ||
| Oct 24 | $ 0.0596 | -2.82% | ||
| Oct 17 | $ 0.0612 | -2.41% | ||
| Oct 10 | $ 0.0625 | -2.01% | ||
| Oct 3 | $ 0.0638 | +0.33% | ||
| Sep 26 | $ 0.0635 | -1.46% | ||
| Sep 19 | $ 0.0643 | -0.98% | ||
| Sep 12 | $ 0.0656 | -2.71% | ||
| Sep 5 | $ 0.0677 | -2.83% | ||
| Aug 29 | $ 0.0697 | -4.50% | ||
| Aug 22 | $ 0.0729 | -10.05% | ||
| Aug 15 | $ 0.0811 | -2.45% | ||
| Aug 8 | $ 0.0828 | -8.16% | ||
| Aug 1 | $ 0.0902 | -12.02% | ||
| Jul 25 | $ 0.103 | -1.84% | ||
| Jul 18 | $ 0.105 | -4.31% | ||
| Jul 11 | $ 0.109 | -3.22% | ||