HOPR Historical Data

HOPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.113
+4.09%
$ 28.22 million $ 3.68 million
Jun 27 $ 0.108
-7.40%
$ 24.51 million $ 4.49 million
Jun 20 $ 0.117
-6.63%
$ 26.28 million $ 11.72 million
Jun 13 $ 0.126
-5.05%
$ 26.9 million $ 2.97 million
Jun 6 $ 0.132
+1.28%
$ 28.33 million $ 2.66 million
May 30 $ 0.131
+0.22%
$ 27.98 million $ 2.16 million
May 23 $ 0.13
-4.22%
$ 27.92 million $ 2.58 million
May 16 $ 0.136
+2.56%
$ 29.2 million $ 2.71 million
May 9 $ 0.133
-17.25%
$ 28.41 million $ 4.29 million
May 2 $ 0.161
-0.05%
$ 30.46 million $ 3.41 million
Apr 25 $ 0.161
-12.87%
$ 30.41 million $ 4.23 million
Apr 18 $ 0.185
-1.71%
$ 34.83 million $ 2.74 million
Apr 11 $ 0.188
+12.72%
$ 35.33 million $ 14.08 million
Apr 4 $ 0.167
-1.70%
$ 31.34 million $ 1.71 million
Download