DraperTV Historical Data

DTV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000168
+0.00%
$ 167,920 $ 9,186
Today, at 7 PM $ 0.000168
-0.52%
$ 167,920 $ 9,186
Today, at 6 PM $ 0.000169
-1.88%
$ 168,814 $ 9,186
Today, at 4 PM $ 0.000175
+0.58%
$ 175,238 $ 8,922
Today, at 2 PM $ 0.000177
+0.00%
$ 177,222 $ 8,784
Today, at 1 PM $ 0.000181
+3.06%
$ 180,810 $ 8,823
Today, at 12 PM $ 0.000176
+0.71%
$ 176,359 $ 8,425
Today, at 9 AM $ 0.000173
-1.28%
$ 172,545 $ 8,132
Today, at 7 AM $ 0.000173
-0.64%
$ 173,444 $ 8,414
Today, at 6 AM $ 0.000174
-0.44%
$ 173,775 $ 8,293
Today, at 4 AM $ 0.000176
-1.11%
$ 176,390 $ 7,962
Today, at 2 AM $ 0.000177
-0.49%
$ 177,299 $ 7,665
Today, at 1 AM $ 0.000179
-0.60%
$ 178,560 $ 7,502
Today, at 12 AM $ 0.00018
-4.27%
$ 179,652 $ 7,569
Yesterday, at 11 PM $ 0.000191
-0.58%
$ 191,174 $ 7,269
Yesterday, at 10 PM $ 0.000192
+0.00%
$ 192,196 $ 7,361
Yesterday, at 9 PM $ 0.00019
-13.43%
$ 190,357 $ 7,356
Yesterday, at 8 PM $ 0.000223
-4.63%
$ 223,393 $ 2,549
Yesterday, at 7 PM $ 0.000228
+0.00%
$ 228,198 $ 1,528
Yesterday, at 5 PM $ 0.000211
+0.00%
$ 211,312 $ 1,219
Yesterday, at 11 AM $ 0.000201
+0.00%
$ 200,585 $ 1,253
Yesterday, at 7 AM $ 0.0002
-1.98%
$ 200,480 $ 937
Yesterday, at 1 AM $ 0.000206
+0.00%
$ 206,445 $ 1,485
Yesterday, at 12 AM $ 0.000205
+0.00%
$ 205,485 $ 1,483
May 13, 11 PM $ 0.000207
-0.53%
$ 206,876 $ 1,498
May 13, 4 PM $ 0.000209
+0.00%
$ 208,640 $ 2,147
May 13, 3 PM $ 0.000209
-1.46%
$ 208,734 $ 3,316
May 13, 4 AM $ 0.000223
-3.11%
$ 223,170 $ 4,418
May 13, 12 AM $ 0.000227
-1.40%
$ 227,368 $ 4,783
May 12, 6 PM $ 0.000225
-1.30%
$ 225,053 $ 4,784
May 12, 5 PM $ 0.000228
+5.64%
$ 228,150 $ 4,637
May 12, 4 PM $ 0.000216
+0.00%
$ 216,016 $ 4,040
May 12, 3 PM $ 0.000216
-8.44%
$ 216,016 $ 4,036
May 12, 2 PM $ 0.000228
+0.00%
$ 228,201 $ 3,038
May 12, 1 PM $ 0.000228
+0.00%
$ 227,536 $ 3,039
May 12, 12 PM $ 0.000228
+0.00%
$ 228,143 $ 3,030
May 12, 11 AM $ 0.000228
-0.64%
$ 228,405 $ 2,998
May 12, 10 AM $ 0.000233
+7.48%
$ 233,132 $ 2,832
May 12, 9 AM $ 0.000215
-0.08%
$ 215,189 $ 2,438
May 12, 8 AM $ 0.000216
+0.33%
$ 216,419 $ 2,661
May 12, 7 AM $ 0.000215
-0.51%
$ 215,106 $ 2,474
May 12, 2 AM $ 0.000223
-2.86%
$ 222,817 $ 2,206
May 12, 1 AM $ 0.00023
+0.00%
$ 229,948 $ 1,396
May 12, 12 AM $ 0.000195
+10.41%
$ 195,114 $ 892
May 11, 10 PM $ 0.000175
-0.57%
$ 175,428 $ 658
May 11, 9 PM $ 0.000176
+6.34%
$ 175,499 $ 412
May 11, 2 PM $ 0.000156
-0.24%
$ 156,071 $ 510
May 11, 2 AM $ 0.000158
+0.00%
$ 158,094 $ 481
May 10, 7 PM $ 0.00016
-0.47%
$ 160,122 $ 875
May 10, 2 PM $ 0.000154
+0.00%
$ 154,278 $ 741
Download