DraperTV Historical Data

DTV
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000168
+0.00%
$ 167,920 $ 9,186
7:13 PM $ 0.000169
+0.00%
$ 168,800 $ 9,153
6:57 PM $ 0.000169
+0.00%
$ 168,814 $ 9,186
6:42 PM $ 0.000169
+0.00%
$ 169,048 $ 9,186
6:37 PM $ 0.00017
+0.00%
$ 169,691 $ 9,150
6:36 PM $ 0.00017
-0.40%
$ 169,691 $ 9,127
6:34 PM $ 0.000172
+0.47%
$ 171,568 $ 9,108
6:27 PM $ 0.000172
+0.00%
$ 171,891 $ 8,980
6:20 PM $ 0.000172
+0.00%
$ 175,238 $ 8,954
4:47 PM $ 0.000175
+0.00%
$ 175,238 $ 8,922
4:37 PM $ 0.000174
+0.00%
$ 174,221 $ 8,859
2:03 PM $ 0.000177
+0.00%
$ 177,222 $ 8,784
1:48 PM $ 0.000181
+0.00%
$ 180,810 $ 8,823
1:03 PM $ 0.000175
-0.35%
$ 174,823 $ 8,412
12:45 PM $ 0.000176
+0.00%
$ 174,393 $ 8,425
12:43 PM $ 0.000174
+0.00%
$ 174,393 $ 8,403
12:05 PM $ 0.000174
+0.00%
$ 175,110 $ 8,299
12:03 PM $ 0.000175
+0.00%
$ 175,110 $ 8,195
9:30 AM $ 0.000173
+0.00%
$ 173,672 $ 8,132
9:19 AM $ 0.000174
-0.63%
$ 173,672 $ 8,099
7:18 AM $ 0.000173
+0.00%
$ 173,444 $ 8,414
7:15 AM $ 0.000174
+0.00%
$ 173,444 $ 8,349
7:06 AM $ 0.000175
+0.00%
$ 174,628 $ 8,314
7:01 AM $ 0.000175
+0.00%
$ 174,557 $ 8,302
6:47 AM $ 0.000174
+0.00%
$ 173,775 $ 8,293
6:32 AM $ 0.000175
+0.00%
$ 174,540 $ 8,113
4:58 AM $ 0.000176
+0.00%
$ 176,390 $ 7,962
4:39 AM $ 0.000177
+0.00%
$ 177,065 $ 7,792
4:36 AM $ 0.000178
+0.00%
$ 177,065 $ 7,762
2:19 AM $ 0.000177
+0.00%
$ 177,299 $ 7,665
2:16 AM $ 0.000177
+0.00%
$ 177,299 $ 7,607
2:11 AM $ 0.000178
+0.00%
$ 178,164 $ 7,520
1:33 AM $ 0.000179
+0.00%
$ 178,560 $ 7,502
1:27 AM $ 0.00018
+0.00%
$ 179,638 $ 7,453
12:57 AM $ 0.00018
+0.00%
$ 179,652 $ 7,569
12:56 AM $ 0.00018
+0.00%
$ 179,652 $ 7,568
12:42 AM $ 0.000179
+0.00%
$ 178,852 $ 7,632
12:31 AM $ 0.000184
+0.00%
$ 184,087 $ 7,479
12:02 AM $ 0.000188
+0.00%
$ 187,664 $ 7,362
11:48 PM $ 0.000191
+0.00%
$ 191,174 $ 7,269
11:15 PM $ 0.000192
+0.00%
$ 192,196 $ 7,278
10:34 PM $ 0.000192
+0.00%
$ 192,196 $ 7,361
9:52 PM $ 0.00019
+0.00%
$ 190,357 $ 7,356
9:38 PM $ 0.000191
+0.00%
$ 191,393 $ 6,871
9:37 PM $ 0.000187
+0.00%
$ 191,393 $ 6,871
9:31 PM $ 0.00022
+0.00%
$ 220,285 $ 2,678
9:17 PM $ 0.000219
+0.00%
$ 219,068 $ 2,655
9:15 PM $ 0.00022
+0.00%
$ 219,068 $ 2,619
8:36 PM $ 0.000223
+0.00%
$ 223,393 $ 2,549
8:05 PM $ 0.000226
-3.43%
$ 234,242 $ 1,861
Download