DraperTV Historical Data

DTV
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000148
+4.83%
$ 160,122 $ 9,342
Apr 27 $ 0.000138
-6.91%
$ 139,832 $ 1,666
Apr 20 $ 0.000153
+32.01%
$ 138,322 $ 17,841
Apr 13 $ 0.000121
-6.41%
$ 117,136 $ 13,509
Apr 6 $ 0.000133
-7.01%
$ 124,132 $ 12,181
Mar 30 $ 0.00016
+3.55%
$ 140,779 $ 21,678
Mar 23 $ 0.000149
-21.30%
$ 156,110 $ 25,424
Mar 16 $ 0.000178
-29.82%
$ 177,994 $ 54,016
Mar 9 $ 0.000264
+23.15%
$ -- $ 15,316
Mar 2 $ 0.000255
-36.31%
$ 215,378 $ 94,937
Feb 23 $ 0.000396
+12.60%
$ 395,636 $ 92,180
Feb 16 $ 0.000309
-35.97%
$ 357,398 $ 318
Feb 9 $ 0.000472
-82.46%
$ 483,998 $ 47,083
Feb 2 $ 0.00131
-3.53%
$ -- $ 43
Dec 29 $ 0.000703
-4.34%
$ -- $ 39
Dec 15 $ 0.000943
-4.65%
$ -- $ 2,059
Dec 8 $ 0.000992
-47.22%
$ 990,867 $ 273,431
Dec 1 $ 0.00174
-41.52%
$ 1.88 million $ 1.34 million
Nov 24 $ 0.00272
+29.10%
$ 2.95 million $ 909,298
Nov 17 $ 0.00216
-13.23%
$ 2.1 million $ 685,805
Nov 10 $ 0.00304
-12.54%
$ 2.49 million $ 1.93 million
Nov 3 $ 0.00278
+17.91%
$ 3.48 million $ 1.64 million
Oct 27 $ 0.0027
-36.91%
$ 2.36 million $ 2.07 million
Oct 20 $ 0.00254
-71.60%
$ 4.3 million $ 5.65 million
Download