DraperTV Historical Data

DTV Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000155
+0.00%
$ 155,090 $ 729
May 10, 8 AM $ 0.000153
+0.00%
$ 153,078 $ 643
May 10, 6 AM $ 0.000151
-0.98%
$ 151,082 $ 635
May 10, 1 AM $ 0.000149
+0.00%
$ 149,289 $ 456
May 9, 5 PM $ 0.000148
+0.00%
$ 148,445 $ 1,019
May 8, 9 PM $ 0.000145
+0.00%
$ 145,454 $ 8,164
May 8, 5 PM $ 0.000138
+0.00%
$ 138,068 $ 7,897
May 8, 4 PM $ 0.000139
+0.79%
$ 139,376 $ 7,506
May 8, 2 PM $ 0.000138
-0.25%
$ 137,721 $ 6,616
May 8, 1 PM $ 0.000138
-6.07%
$ 138,078 $ 6,569
May 8, 8 AM $ 0.000165
-0.87%
$ 164,659 $ 1,706
May 8, 6 AM $ 0.000165
+0.00%
$ 164,776 $ 1,511
May 8, 5 AM $ 0.000163
+0.00%
$ 163,334 $ 1,476
May 8, 1 AM $ 0.000165
-0.13%
$ 165,078 $ 1,585
May 8, 12 AM $ 0.000166
+0.00%
$ 166,205 $ 1,560
May 7, 11 PM $ 0.000166
+0.00%
$ 165,945 $ 1,637
May 7, 5 PM $ 0.000166
+0.00%
$ 166,449 $ 1,409
May 7, 3 PM $ 0.000169
-2.01%
$ 169,047 $ 1,289
May 7, 2 PM $ 0.000173
-0.51%
$ 172,905 $ 876
May 7, 11 AM $ 0.000177
-1.24%
$ 177,177 $ 733
May 7, 10 AM $ 0.000182
+0.00%
$ 181,716 $ 2,745
May 7, 9 AM $ 0.000182
+0.00%
$ 181,765 $ 2,823
May 7, 6 AM $ 0.000179
+0.00%
$ 178,558 $ 3,102
May 7, 5 AM $ 0.000178
+0.82%
$ 177,830 $ 3,017
May 6, 11 PM $ 0.000177
+0.09%
$ 177,188 $ 3,041
May 6, 8 AM $ 0.000203
+0.28%
$ 203,381 $ 5,063
May 6, 7 AM $ 0.000203
+0.05%
$ 202,818 $ 4,872
May 6, 6 AM $ 0.000204
+3.12%
$ 204,068 $ 4,803
May 5, 10 PM $ 0.000151
-0.35%
$ 150,517 $ 3,283
May 5, 9 PM $ 0.00015
+0.27%
$ 149,600 $ 3,290
May 5, 8 PM $ 0.000149
-4.78%
$ 149,136 $ 3,044
May 5, 2 PM $ 0.000133
+0.37%
$ 132,853 $ 1,285
May 5, 1 PM $ 0.000134
+1.73%
$ 133,844 $ 1,297
May 5, 11 AM $ 0.000129
+1.75%
$ 128,687 $ 1,478
May 4, 7 PM $ 0.000126
+0.00%
$ 126,151 $ 2,083
May 4, 5 PM $ 0.000129
+0.17%
$ 128,717 $ 1,878
May 4, 4 PM $ 0.000128
-3.17%
$ 127,795 $ 1,773
May 4, 3 PM $ 0.000131
+0.00%
$ 131,081 $ 1,471
May 4, 12 PM $ 0.000133
-0.23%
$ 132,817 $ 1,276
May 4, 9 AM $ 0.000138
+0.00%
$ 137,496 $ 1,058
May 4, 1 AM $ 0.000141
-0.15%
$ 141,399 $ 835
May 3, 9 PM $ 0.00014
-1.38%
$ 139,832 $ 722
May 3, 8 PM $ 0.000142
+0.00%
$ 142,438 $ 795
May 3, 2 PM $ 0.000134
+0.00%
$ 133,738 $ 1,148
May 3, 11 AM $ 0.000135
+0.00%
$ 134,787 $ 1,304
May 3, 9 AM $ 0.000135
-0.32%
$ 135,346 $ 1,176
May 3, 5 AM $ 0.000134
-0.02%
$ 134,221 $ 1,461
May 3, 1 AM $ 0.000135
-0.34%
$ 135,116 $ 1,758
May 2, 11 PM $ 0.000138
+0.00%
$ 137,546 $ 1,649
May 2, 9 PM $ 0.000128
+0.00%
$ 128,135 $ 1,538