DraperTV Historical Data

DTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 168,814 $ 9,186
Yesterday $ 0.000191
-6.96%
$ 191,174 $ 7,269
May 13, 2026 $ 0.000207
-10.28%
$ 206,876 $ 1,498
May 12, 2026 $ 0.000225
+27.36%
$ 225,053 $ 4,784
May 11, 2026 $ 0.000175
+10.96%
$ 175,428 $ 658
May 10, 2026 $ 0.00016
+7.26%
$ 160,122 $ 875
May 9, 2026 $ 0.000148
+0.00%
$ -- $ 1,019
May 8, 2026 $ 0.000145
-12.49%
$ 145,454 $ 8,164
May 7, 2026 $ 0.000166
-5.92%
$ 165,945 $ 1,637
May 6, 2026 $ 0.000177
-10.47%
$ 177,188 $ 3,041
May 5, 2026 $ 0.000151
+19.02%
$ 150,517 $ 3,283
May 4, 2026 $ 0.000126
-10.92%
$ 126,151 $ 2,083
May 3, 2026 $ 0.00014
+3.13%
$ 139,832 $ 722
May 2, 2026 $ 0.000138
+8.76%
$ 137,546 $ 1,649
May 1, 2026 $ 0.00012
+3.25%
$ 119,659 $ 2,133
Apr 30, 2026 $ 0.000114
-7.33%
$ 113,754 $ 4,068
Apr 29, 2026 $ 0.000119
-2.20%
$ 118,690 $ 2,346
Apr 28, 2026 $ 0.000119
-15.76%
$ 119,435 $ 1,268
Apr 27, 2026 $ 0.000142
-3.73%
$ 142,237 $ 2,140
Apr 26, 2026 $ 0.000138
-5.09%
$ 138,322 $ 3,776
Apr 25, 2026 $ 0.000153
+11.97%
$ 153,396 $ 9,512
Apr 24, 2026 $ 0.000137
+6.43%
$ 136,998 $ 3,122
Apr 23, 2026 $ 0.000126
-1.68%
$ -- $ 961
Apr 22, 2026 $ 0.000129
+6.42%
$ 128,923 $ 518
Apr 21, 2026 $ 0.000119
+7.90%
$ 119,148 $ 1,692
Apr 20, 2026 $ 0.00011
-5.23%
$ 110,120 $ 2,037
Apr 19, 2026 $ 0.000117
-3.69%
$ 117,136 $ 882
Apr 18, 2026 $ 0.000121
-9.16%
$ 121,294 $ 3,122
Apr 17, 2026 $ 0.000143
-6.09%
$ 142,814 $ 1,590
Apr 16, 2026 $ 0.00016
+15.24%
$ 159,633 $ 2,390
Apr 15, 2026 $ 0.000136
+9.69%
$ 135,881 $ 1,666
Apr 14, 2026 $ 0.000124
-16.54%
$ 124,107 $ 4,305
Apr 13, 2026 $ 0.000143
+10.22%
$ -- $ 437
Apr 12, 2026 $ 0.000124
-5.75%
$ 124,132 $ 621
Apr 11, 2026 $ 0.000133
-1.38%
$ -- $ 1,856
Apr 10, 2026 $ 0.000135
+1.84%
$ 134,978 $ 1,623
Apr 9, 2026 $ 0.000137
+7.39%
$ 136,633 $ 1,917
Apr 8, 2026 $ 0.000131
+7.52%
$ 131,324 $ 1,143
Apr 7, 2026 $ 0.000123
-9.25%
$ 122,823 $ 3,459
Apr 6, 2026 $ 0.000139
-2.37%
$ 139,389 $ 2,184
Apr 5, 2026 $ 0.000141
-12.07%
$ 140,779 $ 3,181
Apr 4, 2026 $ 0.00016
+0.55%
$ 160,344 $ 1,651
Apr 3, 2026 $ 0.000156
+4.23%
$ -- $ 10,160
Apr 2, 2026 $ 0.00015
+0.57%
$ 150,389 $ 4,917
Apr 1, 2026 $ 0.000149
-1.85%
$ 149,238 $ 2,782
Mar 31, 2026 $ 0.000149
-1.89%
$ 148,870 $ 1,840
Mar 30, 2026 $ 0.000156
+0.83%
$ 156,139 $ 326
Mar 29, 2026 $ 0.000156
+0.30%
$ 156,110 $ 839
Mar 28, 2026 $ 0.000149
-7.52%
$ 148,821 $ 1,641
Mar 27, 2026 $ 0.000156
+1.09%
$ 155,892 $ 2,345
Download