LimitSwap Historical Data

LIMIT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 35.96
-1.39%
$ 782,887 $ 5
Nov 12, 2021 $ 36.45
-0.04%
$ 793,559 $ 5
Nov 8, 2021 $ 36.88
+2.59%
$ 802,771 $ 599
Nov 7, 2021 $ 35.89
-23.16%
$ 781,402 $ 583
Nov 6, 2021 $ 46.68
+12.71%
$ 1.02 million $ 140,034
Nov 3, 2021 $ 40.58
+0.83%
$ 883,504 $ 591
Nov 2, 2021 $ 40.25
-24.72%
$ 876,178 $ 4.24 million
Oct 30, 2021 $ 42.33
-1.86%
$ 921,581 $ 581
Oct 29, 2021 $ 43.07
-21.58%
$ 937,654 $ 591
Oct 28, 2021 $ 54.83
+36.78%
$ 1.19 million $ 490
Oct 27, 2021 $ 40.15
+11.15%
$ 873,981 $ 2.9 million
Oct 26, 2021 $ 36.13
-1.94%
$ 786,545 $ 656
Oct 25, 2021 $ 36.79
+0.06%
$ 801,017 $ 365
Oct 24, 2021 $ 28.89
-2.07%
$ 628,822 $ 266
Oct 23, 2021 $ 29.45
+24.70%
$ 641,165 $ 271
Oct 22, 2021 $ 23.62
-3.64%
$ 514,111 $ 2,599
Oct 21, 2021 $ 25.56
+1.71%
$ 556,440 $ 322
Oct 20, 2021 $ 25.15
-12.41%
$ 547,532 $ 317
Oct 19, 2021 $ 28.67
+23.68%
$ 624,234 $ 265
Oct 18, 2021 $ 23.16
+17.91%
$ 504,172 $ 470
Oct 17, 2021 $ 16.48
+1.61%
$ 358,660 $ 177
Oct 16, 2021 $ 16.24
-14.28%
$ 353,550 $ 174
Oct 15, 2021 $ 18.94
+2.86%
$ 412,405 $ 212
Oct 13, 2021 $ 20
-0.70%
$ 435,419 $ 335
Oct 12, 2021 $ 20.12
+1.25%
$ 438,104 $ 337
Oct 8, 2021 $ 26.85
+0.24%
$ 584,411 $ 2.38 million
Oct 7, 2021 $ 26.78
+0.57%
$ 582,934 $ 2.37 million
Oct 5, 2021 $ 28.85
+2.14%
$ 627,975 $ 29
Oct 4, 2021 $ 28.24
+1.05%
$ 614,694 $ 28
Oct 3, 2021 $ 27.96
+0.68%
$ 608,642 $ 322
Oct 1, 2021 $ 33.53
+10.15%
$ 729,899 $ 66
Sep 30, 2021 $ 30.45
+8.40%
$ 662,833 $ 138
Sep 26, 2021 $ 27.19
+1.51%
$ 712,090 $ 56
Sep 25, 2021 $ 26.89
+0.81%
$ 704,259 $ 55
Sep 23, 2021 $ 27.55
+2.13%
$ 721,555 $ 145
Sep 22, 2021 $ 26.9
-11.26%
$ 704,617 $ 2,546
Sep 20, 2021 $ 26.57
-10.26%
$ 695,860 $ 67
Sep 19, 2021 $ 29.52
-0.83%
$ 773,317 $ 75
Sep 18, 2021 $ 28.93
+0.97%
$ 757,785 $ 320
Sep 17, 2021 $ 28.62
-22.90%
$ 749,605 $ 317
Sep 16, 2021 $ 37.11
+5.71%
$ 972,138 $ 424
Sep 12, 2021 $ 27.34
+5.46%
$ 716,078 $ 53
Sep 11, 2021 $ 25.91
+4.54%
$ 678,805 $ 466
Sep 7, 2021 $ 39.22
-0.60%
$ 1.03 million $ 358
Sep 6, 2021 $ 39.48
+0.20%
$ 1.03 million $ 360
Sep 5, 2021 $ 32.57
+1.00%
$ 853,244 $ 12
Sep 4, 2021 $ 32.26
-0.58%
$ 844,976 $ 12
Sep 3, 2021 $ 32.43
-0.17%
$ 849,488 $ 508
Aug 30, 2021 $ 34.03
-1.95%
$ 891,260 $ 1.71 million
Aug 29, 2021 $ 34.74
-15.39%
$ 909,986 $ 1.75 million