LimitSwap Historical Data

LIMIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 3.37
-0.55%
$ 101,013 $ 516
Feb 5, 2024 $ 2.93
+0.22%
$ -- $ 74
Feb 4, 2024 $ 2.93
+0.63%
$ 87,784 $ 74
Feb 3, 2024 $ 2.91
-0.50%
$ 87,208 $ 44
Jan 30, 2024 $ 2.96
+1.24%
$ -- $ 298
Jan 29, 2024 $ 2.92
+1.39%
$ 87,499 $ 294
Jan 17, 2024 $ 3.32
+1.43%
$ -- $ 166
Jan 16, 2024 $ 3.38
+1.67%
$ 101,312 $ 169
Jan 14, 2024 $ 3.35
-2.14%
$ 100,587 $ 173
Jan 13, 2024 $ 3.42
+0.33%
$ 102,733 $ 177
Jan 12, 2024 $ 3.52
-0.57%
$ -- $ 78
Jan 11, 2024 $ 3.54
+0.35%
$ 106,344 $ 79
Jan 10, 2024 $ 3.18
+0.94%
$ -- $ 32
Jan 9, 2024 $ 3.14
+1.25%
$ 94,273 $ 31
Jan 7, 2024 $ 3.03
+0.34%
$ -- $ 90
Jan 6, 2024 $ 3.02
-5.00%
$ 90,548 $ 506
Jan 5, 2024 $ 3.17
+0.97%
$ 95,208 $ 79
Dec 30, 2023 $ 3.23
-0.46%
$ -- $ 168
Dec 29, 2023 $ 3.25
-2.97%
$ 97,514 $ 169
Dec 28, 2023 $ 3.41
-0.50%
$ 102,344 $ 379
Dec 27, 2023 $ 3.43
+1.26%
$ 102,803 $ 381
Dec 26, 2023 $ 3.33
-2.50%
$ 99,819 $ 339
Dec 25, 2023 $ 3.41
-3.47%
$ 102,382 $ 348
Dec 24, 2023 $ 3.54
-2.18%
$ 106,229 $ 89
Dec 23, 2023 $ 3.54
-1.62%
$ 106,060 $ 177
Dec 22, 2023 $ 3.6
+0.48%
$ 107,933 $ 180
Dec 21, 2023 $ 3.5
+1.01%
$ 105,111 $ 35
Dec 20, 2023 $ 3.47
+1.34%
$ 103,962 $ 35
Dec 19, 2023 $ 3.42
-0.86%
$ 102,572 $ 575
Dec 14, 2023 $ 3.87
+2.10%
$ 115,953 $ 193
Dec 13, 2023 $ 3.79
-0.10%
$ 113,555 $ 189
Dec 11, 2023 $ 3.84
-4.52%
$ -- $ 2
Dec 10, 2023 $ 4.02
-1.61%
$ 120,552 $ 205
Dec 9, 2023 $ 4.08
-0.14%
$ 122,434 $ 452
Dec 8, 2023 $ 4.25
-0.39%
$ 127,547 $ 434
Dec 7, 2023 $ 4.27
-0.09%
$ 127,973 $ 6,764
Dec 1, 2023 $ 3.72
+0.53%
$ -- $ 385
Nov 30, 2023 $ 3.7
+1.11%
$ 111,095 $ 383
Nov 29, 2023 $ 3.86
+0.18%
$ -- $ 97
Nov 28, 2023 $ 3.86
+0.08%
$ 115,735 $ 292
Nov 22, 2023 $ 3.97
+5.30%
$ -- $ 198
Nov 21, 2023 $ 3.78
-2.30%
$ 113,422 $ 189
Nov 20, 2023 $ 4.05
+1.29%
$ 121,496 $ 102
Nov 19, 2023 $ 4
+1.65%
$ 119,998 $ 100
Nov 17, 2023 $ 3.94
+0.00%
$ -- $ 158
Nov 16, 2023 $ 3.94
-2.98%
$ 118,291 $ 158
Nov 15, 2023 $ 4.07
+0.44%
$ 121,976 $ 101
Nov 6, 2023 $ 3.78
-0.70%
$ -- $ 117
Nov 5, 2023 $ 3.81
+0.03%
$ 114,247 $ 118
Nov 1, 2023 $ 3.65
-0.63%
$ -- $ 373