LimitSwap Historical Data

LIMIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 3.67
+1.03%
$ 110,249 $ 376
Oct 24, 2023 $ 3.76
+0.82%
$ 112,675 $ 253
Oct 23, 2023 $ 3.73
+2.84%
$ 111,774 $ 251
Oct 22, 2023 $ 3.62
+1.60%
$ 108,661 $ 185
Oct 21, 2023 $ 3.62
+1.17%
$ 108,708 $ 119
Oct 20, 2023 $ 3.58
-0.20%
$ 107,400 $ 118
Oct 7, 2023 $ 3.72
-0.37%
$ -- $ 378
Oct 6, 2023 $ 3.73
+1.14%
$ 111,914 $ 379
Oct 1, 2023 $ 3.62
+0.18%
$ -- $ 36
Sep 30, 2023 $ 3.61
+0.07%
$ 108,410 $ 36
Sep 28, 2023 $ 3.5
+1.92%
$ -- $ 175
Sep 27, 2023 $ 3.44
-0.65%
$ 103,108 $ 172
Sep 18, 2023 $ 69.35
+1.07%
$ -- $ 29,794
Sep 17, 2023 $ 68.61
+1,879.67%
$ 2.06 million $ 29,470
Sep 11, 2023 $ 3.42
-4.33%
$ 102,461 $ 35
Sep 7, 2023 $ 3.6
-0.32%
$ 107,856 $ 179
Sep 6, 2023 $ 3.61
+0.01%
$ 108,213 $ 180
Sep 5, 2023 $ 3.55
+0.95%
$ 106,512 $ 13
Sep 4, 2023 $ 3.52
-0.22%
$ 105,528 $ 13
Sep 3, 2023 $ 3.53
-2.45%
$ 105,761 $ 177
Sep 2, 2023 $ 3.61
+0.07%
$ 108,393 $ 366
Aug 31, 2023 $ 3.85
-2.25%
$ 115,635 $ 193
Aug 30, 2023 $ 3.94
-3.61%
$ 118,297 $ 198
Aug 29, 2023 $ 4.09
+8.49%
$ 122,659 $ 483
Aug 23, 2023 $ 3.82
-0.08%
$ -- $ 222
Aug 22, 2023 $ 3.82
-4.14%
$ 114,658 $ 222
Aug 21, 2023 $ 3.99
-0.42%
$ 119,569 $ 99
Aug 20, 2023 $ 4.1
+1.04%
$ 122,977 $ 41
Aug 19, 2023 $ 4.06
-0.10%
$ 121,679 $ 40
Aug 17, 2023 $ 4
-8.88%
$ 120,067 $ 406
Aug 16, 2023 $ 4.4
-5.56%
$ 131,906 $ 446
Aug 15, 2023 $ 4.66
+2.05%
$ 139,694 $ 440
Aug 12, 2023 $ 4.83
+1.00%
$ -- $ 493
Aug 11, 2023 $ 4.77
+2.61%
$ 143,098 $ 487
Aug 3, 2023 $ 4.85
-0.69%
$ 145,639 $ 18
Aug 2, 2023 $ 4.85
-1.07%
$ 145,477 $ 18
Jul 31, 2023 $ 4.97
+0.12%
$ 149,130 $ 284
Jul 30, 2023 $ 4.95
-0.16%
$ 148,548 $ 283
Jul 27, 2023 $ 5.08
-1.26%
$ 152,504 $ 153
Jul 26, 2023 $ 5.19
+0.54%
$ 113,023 $ 156
Jul 23, 2023 $ 5.29
+4.55%
$ 115,198 $ 513
Jul 22, 2023 $ 5.21
+2.30%
$ 113,354 $ 505
Jul 16, 2023 $ 5.48
+0.20%
$ 119,308 $ 505
Jul 15, 2023 $ 5.47
-5.01%
$ 118,972 $ 504
Jul 14, 2023 $ 5.75
-3.66%
$ 125,150 $ 288
Jul 5, 2023 $ 5.84
-2.05%
$ -- $ 607
Jul 4, 2023 $ 5.95
-0.30%
$ 129,627 $ 620
Jul 3, 2023 $ 6.35
+1.50%
$ -- $ 63
Jul 2, 2023 $ 6.25
+0.00%
$ 136,028 $ 125
Jul 1, 2023 $ 6.23
+1.49%
$ 135,724 $ 72