LimitSwap Historical Data

LIMIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 6
+0.64%
$ -- $ 617
Jun 28, 2023 $ 5.95
-11.73%
$ 129,477 $ 612
Jun 27, 2023 $ 6.54
+1.06%
$ 142,419 $ 163
Jun 26, 2023 $ 6.47
+2.69%
$ 140,782 $ 648
Jun 25, 2023 $ 6.35
+3.42%
$ 138,274 $ 167
Jun 24, 2023 $ 6.34
+0.22%
$ -- $ 63
Jun 23, 2023 $ 6.32
+1.11%
$ 137,649 $ 12,064
Jun 21, 2023 $ 5.98
+1.89%
$ -- $ 300
Jun 20, 2023 $ 5.88
+3.53%
$ 127,923 $ 295
Jun 19, 2023 $ 5.84
+0.34%
$ -- $ 295
Jun 18, 2023 $ 5.83
-3.23%
$ 126,883 $ 594
Jun 17, 2023 $ 5.85
+0.93%
$ 127,355 $ 67
Jun 16, 2023 $ 5.8
+2.16%
$ 126,177 $ 67
Jun 15, 2023 $ 5.65
-0.97%
$ 123,039 $ 66
Jun 14, 2023 $ 5.58
-5.72%
$ 121,428 $ 57
Jun 12, 2023 $ 5.92
-1.73%
$ -- $ 42
Jun 11, 2023 $ 6.02
+0.78%
$ 130,964 $ 43
Jun 10, 2023 $ 5.96
-5.94%
$ 129,732 $ 155
Jun 9, 2023 $ 6.28
-0.68%
$ 136,731 $ 299
Jun 8, 2023 $ 6.42
+3.28%
$ 139,679 $ 192
Jun 6, 2023 $ 6.32
+0.83%
$ -- $ 317
Jun 5, 2023 $ 6.21
-1.73%
$ 135,265 $ 312
Jun 2, 2023 $ 6.77
+1.20%
$ 147,435 $ 736
Jun 1, 2023 $ 6.65
-6.78%
$ 144,857 $ 723
May 31, 2023 $ 7.12
-2.06%
$ 155,020 $ 74
May 30, 2023 $ 7.36
+10.93%
$ 160,161 $ 901
May 26, 2023 $ 6.73
+3.21%
$ -- $ 169
May 25, 2023 $ 6.51
-0.78%
$ 141,644 $ 22,861
May 24, 2023 $ 6.63
-5.18%
$ 144,248 $ 1,971
May 23, 2023 $ 6.91
+6.12%
$ 150,399 $ 242
May 21, 2023 $ 6.9
+1.27%
$ -- $ 343
May 20, 2023 $ 6.74
+6.53%
$ 146,665 $ 335
May 19, 2023 $ 6.52
+0.06%
$ 141,999 $ 842
May 13, 2023 $ 7.12
-1.51%
$ -- $ 706
May 12, 2023 $ 7.17
+6.14%
$ 156,032 $ 710
May 11, 2023 $ 6.21
-0.92%
$ -- $ 647
May 10, 2023 $ 6.16
+4.22%
$ 134,201 $ 1,219
May 8, 2023 $ 5.33
-6.26%
$ 116,011 $ 266
May 7, 2023 $ 5.7
+2.05%
$ 124,154 $ 285
May 6, 2023 $ 5.36
-3.62%
$ 116,711 $ 56
May 1, 2023 $ 5.24
-2.60%
$ 113,988 $ 122
Apr 30, 2023 $ 5.38
-4.10%
$ 117,070 $ 446
Apr 29, 2023 $ 5.51
-0.74%
$ 119,876 $ 128
Apr 28, 2023 $ 5.58
-0.14%
$ 121,425 $ 116
Apr 27, 2023 $ 5.49
+1.42%
$ 119,496 $ 32
Apr 26, 2023 $ 5.4
-0.58%
$ 117,608 $ 86
Apr 25, 2023 $ 5.44
-1.58%
$ 118,492 $ 276
Apr 24, 2023 $ 5.52
+0.36%
$ 120,183 $ 278
Apr 23, 2023 $ 5.52
+2.82%
$ 120,103 $ 275
Apr 22, 2023 $ 5.33
+1.64%
$ 116,009 $ 848