LimitSwap Historical Data

LIMIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 4.81
-4.52%
$ 104,643 $ 48
Apr 20, 2023 $ 5.07
+0.40%
$ 110,303 $ 1,110
Apr 19, 2023 $ 4.99
-3.76%
$ -- $ 119
Apr 18, 2023 $ 5.11
-2.18%
$ 111,244 $ 122
Apr 17, 2023 $ 5.23
-0.19%
$ 113,751 $ 262
Apr 12, 2023 $ 4.8
-0.44%
$ -- $ 241
Apr 11, 2023 $ 4.82
-1.16%
$ 105,008 $ 242
Apr 9, 2023 $ 4.9
+2.02%
$ -- $ 250
Apr 8, 2023 $ 4.79
-6.92%
$ 104,216 $ 748
Mar 30, 2023 $ 5.07
+0.25%
$ -- $ 499
Mar 29, 2023 $ 5.07
+1.00%
$ 110,362 $ 499
Mar 22, 2023 $ 4.85
+0.50%
$ -- $ 286
Mar 21, 2023 $ 4.83
+0.97%
$ 105,069 $ 284
Mar 20, 2023 $ 4.78
-0.61%
$ 104,078 $ 248
Mar 19, 2023 $ 4.83
-0.23%
$ 105,117 $ 291
Mar 16, 2023 $ 4.53
-0.58%
$ -- $ 237
Mar 15, 2023 $ 4.55
-8.24%
$ 99,067 $ 483
Mar 14, 2023 $ 4.96
-0.88%
$ 107,998 $ 249
Mar 13, 2023 $ 5.01
+2.02%
$ 109,044 $ 779
Mar 12, 2023 $ 4.25
-0.88%
$ -- $ 88
Mar 11, 2023 $ 4.29
+2.78%
$ 93,318 $ 89
Mar 9, 2023 $ 4.51
-0.39%
$ -- $ 226
Mar 8, 2023 $ 4.52
-4.29%
$ 98,468 $ 459
Mar 5, 2023 $ 4.61
+0.28%
$ -- $ 470
Mar 4, 2023 $ 4.6
-0.10%
$ 100,109 $ 469
Mar 1, 2023 $ 5.08
+2.18%
$ 110,642 $ 255
Feb 28, 2023 $ 4.98
-3.69%
$ 108,374 $ 781
Feb 24, 2023 $ 5.41
-2.37%
$ 117,851 $ 322
Feb 23, 2023 $ 5.54
+2.66%
$ 120,578 $ 860
Feb 22, 2023 $ 4.91
-3.40%
$ 106,932 $ 246
Feb 21, 2023 $ 5.06
-3.09%
$ 110,092 $ 513
Feb 20, 2023 $ 5.2
+1.17%
$ 113,206 $ 527
Feb 17, 2023 $ 5.12
+0.23%
$ -- $ 526
Feb 16, 2023 $ 5.1
-6.79%
$ 110,961 $ 789
Feb 15, 2023 $ 4.91
-0.01%
$ -- $ 49
Feb 14, 2023 $ 4.91
+2.98%
$ 106,938 $ 49
Feb 13, 2023 $ 4.75
-4.98%
$ 103,488 $ 263
Feb 12, 2023 $ 4.98
+2.11%
$ 108,467 $ 273
Feb 11, 2023 $ 4.89
+1.33%
$ 106,494 $ 203
Feb 7, 2023 $ 5.42
+3.34%
$ 118,067 $ 272
Feb 5, 2023 $ 5.44
-3.27%
$ 118,400 $ 560
Feb 4, 2023 $ 5.64
-7.40%
$ 122,689 $ 941
Feb 3, 2023 $ 6.11
-0.20%
$ 132,924 $ 464
Feb 2, 2023 $ 6.41
+1.45%
$ 139,442 $ 161
Feb 1, 2023 $ 6.3
+8.54%
$ 137,160 $ 2,199
Jan 31, 2023 $ 5.79
+0.75%
$ 126,148 $ 55,352
Jan 29, 2023 $ 6.19
+2.02%
$ -- $ 632
Jan 28, 2023 $ 6.07
-7.67%
$ 132,156 $ 782
Jan 24, 2023 $ 6.6
+0.25%
$ 143,704 $ 339
Jan 23, 2023 $ 6.59
+0.33%
$ 143,446 $ 5,573