APIS Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000131
+0.00%
$ 3,056 $ 145
Today, at 12 AM $ 0.0000131
+0.00%
$ 3,285 $ 145
Yesterday, at 11 PM $ 0.0000122
+0.00%
$ 3,056 $ 95
Yesterday, at 10 PM $ 0.0000116
+0.00%
$ 2,902 $ 64
Jun 6, 9 PM $ 0.0000124
-2.33%
$ 3,091 $ 291
Jun 6, 8 PM $ 0.0000134
+0.00%
$ 3,342 $ 246
Jun 6, 5 PM $ 0.0000145
+8.49%
$ 3,626 $ 193
Jun 6, 4 PM $ 0.0000132
+8.24%
$ 3,309 $ 131
Jun 6, 10 AM $ 0.0000117
+0.00%
$ 2,923 $ 334
Jun 5, 3 PM $ 0.0000124
-2.25%
$ 3,089 $ 395
Jun 5, 12 PM $ 0.0000132
-11.69%
$ 3,294 $ 374
Jun 5, 11 AM $ 0.0000144
+20.59%
$ 3,605 $ 281
Jun 4, 10 PM $ 0.0000118
+0.00%
$ 2,942 $ 253
Jun 4, 9 PM $ 0.0000119
-2.07%
$ 2,967 $ 248
Jun 4, 7 PM $ 0.0000125
+1.11%
$ 3,116 $ 201
Jun 4, 6 PM $ 0.0000119
+1.86%
$ 2,977 $ 163
Jun 4, 10 AM $ 0.0000113
+0.00%
$ 2,832 $ 355
Jun 4, 9 AM $ 0.0000122
-7.20%
$ 3,048 $ 322
Jun 3, 1 PM $ 0.0000149
-6.86%
$ 3,724 $ 377
Jun 3, 12 PM $ 0.0000162
+13.05%
$ 4,060 $ 318
Jun 3, 11 AM $ 0.0000142
-1.83%
$ 3,556 $ 183
Jun 3, 10 AM $ 0.0000145
-5.56%
$ 3,631 $ 204
Jun 3, 8 AM $ 0.0000156
-0.55%
$ 3,900 $ 220
Jun 2, 9 PM $ 0.0000162
+0.00%
$ 4,061 $ 307
Jun 2, 8 PM $ 0.0000163
-6.74%
$ 4,072 $ 304
Jun 2, 7 PM $ 0.0000175
-0.23%
$ 4,381 $ 238
Jun 2, 6 PM $ 0.0000178
-0.12%
$ 4,446 $ 229
Jun 2, 11 AM $ 0.0000178
+0.00%
$ 4,458 $ 548
Jun 2, 10 AM $ 0.0000186
+0.00%
$ 4,657 $ 582
Jun 2, 9 AM $ 0.0000186
-0.45%
$ 4,654 $ 620
Jun 2, 8 AM $ 0.0000189
+6.46%
$ 4,713 $ 725
Jun 2, 7 AM $ 0.0000171
+0.00%
$ 4,268 $ 730
Jun 2, 6 AM $ 0.0000175
-0.62%
$ 4,385 $ 727
Jun 1, 10 PM $ 0.0000177
+0.00%
$ 4,419 $ 781
Jun 1, 9 PM $ 0.0000177
+0.00%
$ 4,436 $ 792
Jun 1, 8 PM $ 0.0000174
+0.00%
$ 4,362 $ 1,052
Jun 1, 5 PM $ 0.0000174
+0.00%
$ 4,348 $ 1,032
Jun 1, 4 PM $ 0.0000177
+0.00%
$ 4,418 $ 1,015
Jun 1, 3 PM $ 0.0000174
+0.00%
$ 4,353 $ 1,013
Jun 1, 1 PM $ 0.0000172
-10.41%
$ 4,295 $ 956
Jun 1, 12 PM $ 0.0000192
-0.29%
$ 4,788 $ 967
Jun 1, 10 AM $ 0.0000183
-10.86%
$ 4,586 $ 947
Jun 1, 9 AM $ 0.0000199
-11.68%
$ 4,972 $ 852
Jun 1, 8 AM $ 0.0000222
+1.87%
$ 5,558 $ 699
Jun 1, 7 AM $ 0.0000213
+6.07%
$ 5,321 $ 735
Jun 1, 6 AM $ 0.0000203
+0.00%
$ 5,068 $ 727
May 31, 9 PM $ 0.0000213
+7.08%
$ 5,328 $ 1,441
May 31, 8 PM $ 0.0000199
-7.64%
$ 4,968 $ 1,392
May 31, 7 PM $ 0.0000217
+0.00%
$ 5,433 $ 1,722
May 31, 2 PM $ 0.0000224
-0.39%
$ 5,599 $ 1,871
Download