春晚机器人节目 Historical Data

武BOT
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅388
+2.19%
$ -- $ 612
May 9, 2026 $ 0.0₅41
+1.95%
$ -- $ 198
May 4, 2026 $ 0.0₅37
+0.00%
$ -- $ 70
Apr 14, 2026 $ 0.0₅483
+0.00%
$ -- $ 50
Mar 29, 2026 $ 0.0₅623
+5.22%
$ -- $ 5,527
Mar 28, 2026 $ 0.0₅494
+0.00%
$ -- $ 73
Mar 24, 2026 $ 0.0₅523
-7.35%
$ -- $ 532
Mar 21, 2026 $ 0.0₅564
-19.73%
$ -- $ 2,380
Mar 20, 2026 $ 0.0₅638
+1.20%
$ -- $ 3,631
Mar 19, 2026 $ 0.0₅755
+23.19%
$ -- $ 605
Mar 18, 2026 $ 0.0₅663
-0.88%
$ -- $ 3,119
Mar 17, 2026 $ 0.0₅671
+4.66%
$ 6,707 $ 3,677
Mar 10, 2026 $ 0.0₅651
+0.00%
$ -- $ 526
Mar 9, 2026 $ 0.0₅698
+5.47%
$ -- $ 365
Mar 7, 2026 $ 0.0₅712
-3.17%
$ -- $ 136
Mar 6, 2026 $ 0.0₅763
-19.93%
$ 7,633 $ 303
Mar 5, 2026 $ 0.0₅953
-8.54%
$ 9,535 $ 1,372
Mar 4, 2026 $ 0.0000102
+2.66%
$ -- $ 843
Mar 3, 2026 $ 0.0₅994
-26.00%
$ -- $ 647
Mar 2, 2026 $ 0.0000132
+52.24%
$ 13,218 $ 13,347
Mar 1, 2026 $ 0.0₅876
-9.72%
$ 8,760 $ 3,900
Feb 28, 2026 $ 0.0₅97
+5.16%
$ 9,704 $ 1,012
Feb 27, 2026 $ 0.0₅94
-11.72%
$ -- $ 16,694
Feb 26, 2026 $ 0.0₅801
-6.37%
$ -- $ 834
Feb 25, 2026 $ 0.0₅783
+1.23%
$ 7,831 $ 101
Feb 24, 2026 $ 0.0₅765
-36.36%
$ 7,649 $ 19,828
Feb 23, 2026 $ 0.0000206
+46.96%
$ -- $ 12,708
Feb 22, 2026 $ 0.0000146
+2.93%
$ 14,563 $ 1,363
Feb 21, 2026 $ 0.0000142
-9.10%
$ -- $ 1,021
Feb 20, 2026 $ 0.0000157
-28.47%
$ 15,737 $ 19,398
Feb 19, 2026 $ 0.0000244
+13.71%
$ -- $ 9,297
Feb 18, 2026 $ 0.0000213
-60.50%
$ 21,312 $ 52,980
Feb 17, 2026 $ 0.0000542
+51.65%
$ -- $ 421,591
Feb 16, 2026 $ 0.0000339
+60.47%
$ -- $ 359,412
Download