春晚机器人节目 Historical Data

武BOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000951
+69.87%
$ -- $ 673,537
Feb 17, 1 PM $ 0.0000559
-18.13%
$ -- $ 355,649
Feb 17, 12 PM $ 0.0000683
+9.48%
$ -- $ 424,851
Feb 17, 11 AM $ 0.0000593
-52.70%
$ -- $ 361,122
Feb 17, 10 AM $ 0.000125
+16.31%
$ -- $ 660,073
Feb 17, 9 AM $ 0.00011
+4.84%
$ -- $ 513,038
Feb 17, 8 AM $ 0.000105
-17.79%
$ -- $ 508,206
Feb 17, 7 AM $ 0.000128
+36.07%
$ -- $ 606,082
Feb 17, 6 AM $ 0.0000938
-29.01%
$ -- $ 404,108
Feb 17, 5 AM $ 0.000132
+11.44%
$ -- $ 565,773
Feb 17, 4 AM $ 0.000124
-22.39%
$ -- $ 486,376
Feb 17, 3 AM $ 0.00016
-32.04%
$ -- $ 594,732
Feb 17, 2 AM $ 0.000231
+116.56%
$ -- $ 3.14 million
Feb 17, 1 AM $ 0.000108
+107.97%
$ -- $ 1.29 million
Feb 17, 12 AM $ 0.0000523
+46.41%
$ -- $ 571,563
Feb 16, 11 PM $ 0.0000339
-7.97%
$ -- $ 359,412
Feb 16, 10 PM $ 0.0000359
+38.81%
$ -- $ 377,114
Feb 16, 9 PM $ 0.0000258
-25.44%
$ -- $ 289,988
Feb 16, 8 PM $ 0.0000421
+0.00%
$ -- $ 435,673
Feb 16, 7 PM $ 0.0000421
-2.96%
$ -- $ 435,587
Feb 16, 6 PM $ 0.0000454
+22.69%
$ -- $ 437,411
Feb 16, 5 PM $ 0.000043
+54.08%
$ -- $ 436,150
Feb 16, 4 PM $ 0.0000279
+40.99%
$ -- $ 271,793
Feb 16, 3 PM $ 0.0000217
+60.32%
$ -- $ 201,761
Feb 16, 2 PM $ 0.0000136
-35.72%
$ -- $ 112,470
Download