春晚机器人节目 Historical Data

武BOT
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₅388
+10.27%
$ 3,876 $ 612
May 12, 5 AM $ 0.0₅379
+0.00%
$ 3,793 $ 189
May 9, 3 AM $ 0.0₅41
+1.95%
$ 4,101 $ 198
May 4, 1 AM $ 0.0₅37
+0.00%
$ 3,697 $ 70
Apr 14, 6 AM $ 0.0₅483
+0.00%
$ 4,828 $ 50
Mar 29, 5 AM $ 0.0₅623
+5.22%
$ 6,226 $ 5,527
Mar 28, 12 PM $ 0.0₅494
+0.00%
$ 4,937 $ 73
Mar 24, 3 PM $ 0.0₅523
+0.00%
$ 5,229 $ 532
Mar 24, 9 AM $ 0.0₅583
+3.27%
$ 5,829 $ 314
Mar 21, 2 PM $ 0.0₅564
+0.00%
$ 5,641 $ 2,380
Mar 21, 4 AM $ 0.0₅642
-4.66%
$ 6,423 $ 5,581
Mar 21, 3 AM $ 0.0₅664
-7.03%
$ 6,644 $ 5,689
Mar 21, 1 AM $ 0.0₅597
+0.00%
$ 5,965 $ 4,990
Mar 21, 12 AM $ 0.0₅703
+0.00%
$ 7,027 $ 4,763
Mar 20, 4 PM $ 0.0₅638
+0.00%
$ 6,382 $ 3,631
Mar 20, 3 PM $ 0.0₅643
-5.08%
$ 6,433 $ 3,659
Mar 20, 12 PM $ 0.0₅716
+0.00%
$ 7,160 $ 4,640
Mar 20, 11 AM $ 0.0₅696
+3.03%
$ 6,956 $ 4,381
Mar 20, 9 AM $ 0.0₅822
+30.39%
$ 8,223 $ 3,626
Mar 19, 2 PM $ 0.0₅755
+18.85%
$ 7,555 $ 605
Mar 19, 7 AM $ 0.0₅613
+0.00%
$ 6,133 $ 31
Mar 18, 12 AM $ 0.0₅663
-0.88%
$ 6,629 $ 3,119
Mar 17, 6 PM $ 0.0₅671
+0.00%
$ 6,707 $ 3,677
Mar 17, 8 AM $ 0.0₅856
-3.49%
$ 8,561 $ 3,379
Mar 17, 7 AM $ 0.0₅886
+1.23%
$ 8,865 $ 3,333
Mar 17, 6 AM $ 0.0₅888
+15.76%
$ 8,881 $ 2,930
Mar 17, 5 AM $ 0.0₅769
-3.98%
$ 7,693 $ 2,379
Mar 17, 4 AM $ 0.0₅838
+30.83%
$ 8,384 $ 2,566
Mar 10, 2 AM $ 0.0₅651
+0.00%
$ 6,508 $ 526
Mar 9, 3 PM $ 0.0₅698
+0.15%
$ 6,981 $ 365
Mar 9, 2 PM $ 0.0₅696
+0.00%
$ 6,958 $ 335
Mar 9, 9 AM $ 0.0₅662
+0.00%
$ 6,619 $ 281
Mar 7, 2 PM $ 0.0₅712
+0.00%
$ 7,117 $ 136
Mar 7, 2 AM $ 0.0₅72
+0.00%
$ 7,202 $ 509
Mar 7, 1 AM $ 0.0₅731
-0.55%
$ 7,309 $ 479
Mar 6, 8 PM $ 0.0₅763
+0.00%
$ 7,633 $ 303
Mar 6, 5 PM $ 0.0₅803
+0.00%
$ 8,028 $ 319
Mar 6, 4 PM $ 0.0₅847
-0.11%
$ 8,465 $ 180
Mar 6, 3 PM $ 0.0₅848
-1.95%
$ 8,483 $ 138
Mar 6, 6 AM $ 0.0₅942
+0.12%
$ 9,419 $ 1,194
Mar 6, 12 AM $ 0.0₅953
+0.00%
$ 9,533 $ 1,186
Mar 5, 11 PM $ 0.0₅953
+0.00%
$ 9,535 $ 1,372
Mar 5, 2 PM $ 0.0₅965
+0.05%
$ 9,655 $ 1,199
Mar 5, 1 PM $ 0.0₅968
+0.00%
$ 9,680 $ 1,215
Mar 5, 11 AM $ 0.0₅978
+0.00%
$ 9,780 $ 1,212
Mar 5, 10 AM $ 0.0₅978
+0.00%
$ 9,780 $ 1,195
Mar 5, 9 AM $ 0.0₅965
+0.02%
$ 9,646 $ 1,189
Mar 5, 8 AM $ 0.0₅959
+0.00%
$ 9,593 $ 1,235
Mar 5, 7 AM $ 0.0₅997
-0.54%
$ 9,973 $ 1,149
Mar 5, 6 AM $ 0.0000105
+2.10%
$ 10,465 $ 1,065
Download