Evai.io Historical Data

EVAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.374
-1.47%
$ 373.55 million $ 374,381
Nov 8 $ 0.379
-2.18%
$ 379.15 million $ 461,861
Nov 1 $ 0.388
-4.69%
$ 387.61 million $ 480,299
Oct 25 $ 0.4
-2.44%
$ 400.34 million $ 511,200
Oct 18 $ 0.411
+5.20%
$ 411.34 million $ 427,994
Oct 11 $ 0.391
-5.98%
$ 390.99 million $ 505,708
Oct 4 $ 0.416
-12.96%
$ 415.86 million $ 755,840
Sep 27 $ 0.478
-5.43%
$ 477.77 million $ 709,259
Sep 20 $ 0.505
-3.16%
$ 505.22 million $ 787,445
Sep 13 $ 0.522
+6.27%
$ 521.7 million $ 1.62 million
Sep 6 $ 0.491
-4.84%
$ 490.92 million $ 1.3 million
Aug 30 $ 0.516
-13.54%
$ 515.91 million $ 1.37 million
Aug 23 $ 0.597
-2.78%
$ 596.72 million $ 3.87 million
Aug 16 $ 0.614
-1.98%
$ 613.82 million $ 5.57 million
Aug 9 $ 0.625
+4.56%
$ 625.39 million $ 4.9 million
Aug 2 $ 0.56
+11.35%
$ 560.28 million $ 4.56 million
Jul 26 $ 0.503
+10.66%
$ 503.36 million $ 2.09 million
Jul 19 $ 0.455
+7.18%
$ 454.58 million $ 493,358
Jul 12 $ 0.424
+16.24%
$ 424.27 million $ 485,006
Jul 5 $ 0.365
-18.64%
$ 365.05 million $ 1.55 million
Download