Evai.io Historical Data

EVAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.263
+25.19%
$ 262.68 million $ 4,315
Feb 17, 2022 $ 0.209
-29.03%
$ 209.37 million $ 14,081
Feb 16, 2022 $ 0.295
-1.70%
$ 294.96 million $ 4,845
Feb 15, 2022 $ 0.3
+8.88%
$ 300.13 million $ 4,930
Feb 14, 2022 $ 0.276
+1.50%
$ 275.65 million $ 4,611
Feb 13, 2022 $ 0.272
+0.76%
$ 272.34 million $ 4,473
Feb 12, 2022 $ 0.27
-2.11%
$ 270.26 million $ 4,858
Feb 11, 2022 $ 0.276
-4.67%
$ 276.15 million $ 4,536
Feb 10, 2022 $ 0.29
+3.56%
$ 290.04 million $ 4,764
Feb 9, 2022 $ 0.28
+6.68%
$ 279.77 million $ 7,660
Feb 8, 2022 $ 0.262
-11.52%
$ 262.35 million $ 9,536
Feb 7, 2022 $ 0.297
+13.02%
$ 296.6 million $ 4,872
Feb 6, 2022 $ 0.262
-5.60%
$ 262.41 million $ 9,600
Feb 5, 2022 $ 0.278
-1.52%
$ 277.59 million $ 5,687
Feb 4, 2022 $ 0.281
+23.49%
$ 281.49 million $ 4,623
Feb 3, 2022 $ 0.227
-9.25%
$ 227.42 million $ 13,770
Feb 2, 2022 $ 0.25
-5.00%
$ 250.15 million $ 5,485
Feb 1, 2022 $ 0.264
+5.41%
$ 263.61 million $ 4,330
Jan 31, 2022 $ 0.25
+1.90%
$ 250.29 million $ 9,255
Jan 30, 2022 $ 0.246
+0.25%
$ 245.68 million $ 4,035
Jan 29, 2022 $ 0.245
-1.79%
$ 244.91 million $ 4,023
Jan 28, 2022 $ 0.249
+24.46%
$ 249.42 million $ 22,844
Jan 27, 2022 $ 0.201
-7.84%
$ 200.51 million $ 13,691
Jan 26, 2022 $ 0.218
-26.96%
$ 217.74 million $ 28,777
Jan 25, 2022 $ 0.299
+2.22%
$ 298.72 million $ 50,650
Jan 24, 2022 $ 0.292
+40.68%
$ 292.25 million $ 58,497
Jan 23, 2022 $ 0.208
+5.96%
$ 207.66 million $ 3,634
Jan 22, 2022 $ 0.196
-6.80%
$ 196 million $ 3,430
Jan 21, 2022 $ 0.208
-15.12%
$ 207.8 million $ 3,637
Jan 20, 2022 $ 0.245
-2.19%
$ 244.7 million $ 4,283
Jan 19, 2022 $ 0.25
-0.86%
$ 250.17 million $ 41,590
Jan 18, 2022 $ 0.254
-2.36%
$ 253.83 million $ 4,684
Jan 17, 2022 $ 0.26
-3.96%
$ 259.82 million $ 40,663
Jan 16, 2022 $ 0.271
+1.14%
$ 270.55 million $ 45,077
Jan 15, 2022 $ 0.268
+0.35%
$ 267.52 million $ 5,201
Jan 14, 2022 $ 0.267
+11.22%
$ 266.5 million $ 14,880
Jan 13, 2022 $ 0.24
-11.78%
$ 239.68 million $ 54,670
Jan 12, 2022 $ 0.272
+4.09%
$ 271.69 million $ 45,453
Jan 11, 2022 $ 0.261
+4.45%
$ 260.98 million $ 44,327
Jan 10, 2022 $ 0.25
-1.24%
$ 249.89 million $ 41,666
Jan 9, 2022 $ 0.253
+3.46%
$ 253.29 million $ 5,583
Jan 8, 2022 $ 0.244
-2.24%
$ 244.05 million $ 6,222
Jan 7, 2022 $ 0.249
-10.68%
$ 249.01 million $ 4,685
Jan 6, 2022 $ 0.279
+7.24%
$ 278.79 million $ 90,809
Jan 5, 2022 $ 0.26
-16.30%
$ 260.06 million $ 68,952
Jan 4, 2022 $ 0.311
-1.17%
$ 310.75 million $ 63,996
Jan 3, 2022 $ 0.314
-2.75%
$ 314.41 million $ 63,794
Jan 2, 2022 $ 0.323
+0.52%
$ 323.33 million $ 66,256
Jan 1, 2022 $ 0.322
+1.31%
$ 321.66 million $ 81,108
Dec 31, 2021 $ 0.318
+1.07%
$ 317.9 million $ 80,850