Intern Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₆413
+4.13%
$ -- $ 19
Aug 8, 2025 $ 0.0₆397
+3.02%
$ 39,723 $ 18
Aug 7, 2025 $ 0.0₆385
+5.69%
$ 38,507 $ 3
Aug 6, 2025 $ 0.0₆364
+1.46%
$ 36,370 $ 22
Aug 5, 2025 $ 0.0₆358
-2.75%
$ 35,822 $ 7
Aug 4, 2025 $ 0.0₆369
+6.28%
$ 36,881 $ 12
Aug 3, 2025 $ 0.0₆348
+3.03%
$ 34,808 $ 12
Aug 2, 2025 $ 0.0₆336
-2.92%
$ -- $ 41
Aug 1, 2025 $ 0.0₆347
-5.88%
$ -- $ 45
Jul 31, 2025 $ 0.0₆37
-0.41%
$ -- $ 29,599
Download