XA38P Historical Data

XA38P
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 32.89
+2.77M%
$ -- $ 97,356
Aug 2, 2025 $ 0.0012
+28.51%
$ 1.24 million $ 228,459
Aug 1, 2025 $ 0.00089
+40.63%
$ 960,246 $ 322,704
Jul 31, 2025 $ 0.000642
+99.97%
$ 675,584 $ 221,512
Jul 30, 2025 $ 0.000313
+61.16%
$ 329,694 $ 370,678
Jul 29, 2025 $ 0.000209
+71.28%
$ 219,696 $ 274,383
Jul 28, 2025 $ 0.000123
+29.28%
$ -- $ 233,402
Jul 27, 2025 $ 0.0000936
+14.12%
$ -- $ 275,427
Download