LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00454
+0.00%
$ 1.03 million $ 458
Today, at 7 PM $ 0.00454
-0.21%
$ 1.03 million $ 458
Today, at 6 PM $ 0.00455
-0.03%
$ 1.03 million $ 460
Today, at 5 PM $ 0.00455
-0.04%
$ 1.03 million $ 462
Today, at 4 PM $ 0.00455
+0.16%
$ 1.03 million $ 462
Today, at 3 PM $ 0.00454
-0.09%
$ 1.03 million $ 461
Today, at 2 PM $ 0.00455
+0.18%
$ 1.03 million $ 461
Today, at 1 PM $ 0.00454
-0.04%
$ 1.03 million $ 461
Today, at 12 PM $ 0.00454
-0.10%
$ 1.03 million $ 458
Today, at 11 AM $ 0.00455
-0.24%
$ 1.03 million $ 429
Today, at 10 AM $ 0.00456
-0.09%
$ 1.04 million $ 440
Today, at 9 AM $ 0.00456
+0.11%
$ 1.04 million $ 476
Today, at 8 AM $ 0.00455
+0.24%
$ 1.03 million $ 581
Today, at 7 AM $ 0.00454
+0.16%
$ 1.03 million $ 2,793
Today, at 6 AM $ 0.00453
+0.27%
$ 1.03 million $ 2,787
Today, at 5 AM $ 0.00452
-0.43%
$ 1.03 million $ 2,781
Today, at 4 AM $ 0.00454
-0.01%
$ 1.03 million $ 3,054
Today, at 3 AM $ 0.00454
+0.07%
$ 1.03 million $ 3,021
Yesterday, at 9 PM $ 0.00631
+0.04%
$ 1.43 million $ 3,674
Yesterday, at 8 PM $ 0.00631
-0.08%
$ 1.43 million $ 3,670
Yesterday, at 7 PM $ 0.00632
+0.13%
$ 1.44 million $ 3,673
Yesterday, at 6 PM $ 0.00631
-0.90%
$ 1.43 million $ 3,660
Yesterday, at 5 PM $ 0.00637
+0.65%
$ 1.45 million $ 3,669
Yesterday, at 4 PM $ 0.00632
-0.06%
$ 1.44 million $ 3,669
Yesterday, at 3 PM $ 0.00633
-0.07%
$ 1.44 million $ 3,670
Yesterday, at 2 PM $ 0.00633
-0.62%
$ 1.44 million $ 3,669
Yesterday, at 1 PM $ 0.00637
+0.79%
$ 1.45 million $ 3,659
Yesterday, at 12 PM $ 0.00632
-0.02%
$ 1.44 million $ 3,657
Yesterday, at 11 AM $ 0.00632
+0.04%
$ 1.44 million $ 3,657
Yesterday, at 10 AM $ 0.00632
-0.52%
$ 1.44 million $ 3,657
Yesterday, at 9 AM $ 0.00635
+13.84%
$ 1.44 million $ 3,645
Yesterday, at 8 AM $ 0.00558
+20.12%
$ 1.27 million $ 2,399
Yesterday, at 7 AM $ 0.00465
-0.05%
$ 1.06 million $ 289
Yesterday, at 6 AM $ 0.00465
+0.13%
$ 1.06 million $ 296
Yesterday, at 5 AM $ 0.00464
+3.42%
$ 1.05 million $ 295
Yesterday, at 4 AM $ 0.00449
+0.05%
$ 1.02 million $ 25
Yesterday, at 3 AM $ 0.00449
+0.34%
$ 1.02 million $ 25
Yesterday, at 2 AM $ 0.00447
-0.17%
$ 1.02 million $ 25
Yesterday, at 1 AM $ 0.00448
-0.33%
$ 1.02 million $ 42
Yesterday, at 12 AM $ 0.00449
-0.05%
$ 1.02 million $ 43
May 13, 11 PM $ 0.0045
-0.28%
$ 1.02 million $ 43
May 13, 10 PM $ 0.00451
+0.25%
$ 1.02 million $ 41
May 13, 9 PM $ 0.0045
+0.07%
$ 1.02 million $ 35
May 13, 8 PM $ 0.0045
-0.07%
$ 1.02 million $ 35
May 13, 7 PM $ 0.0045
+0.00%
$ 1.02 million $ 35
May 13, 6 PM $ 0.0045
-0.01%
$ 1.02 million $ 35
May 13, 5 PM $ 0.0045
+0.01%
$ 1.02 million $ 35
May 13, 4 PM $ 0.0045
+0.04%
$ 1.02 million $ 41
May 13, 3 PM $ 0.0045
-0.02%
$ 1.02 million $ 61
May 13, 2 PM $ 0.0045
+0.09%
$ 1.02 million $ 83
Download