LISA Token Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00534
+8.83%
$ -- $ 719,358
Mar 25, 2026 $ 0.00491
-10.80%
$ 1.21 million $ 3,535
Mar 24, 2026 $ 0.0055
-1.01%
$ 1.24 million $ 3,978
Mar 23, 2026 $ 0.00556
+6.54%
$ 1.25 million $ 164,092
Mar 22, 2026 $ 0.00522
-10.10%
$ 1.18 million $ 11,299
Mar 21, 2026 $ 0.00581
-0.21%
$ 1.31 million $ 13,025
Mar 20, 2026 $ 0.00583
+19.34%
$ 1.31 million $ 187,660
Mar 19, 2026 $ 0.00488
+0.86%
$ 1.1 million $ 1,380
Mar 18, 2026 $ 0.00484
+2.78%
$ 1.09 million $ 1,069
Mar 17, 2026 $ 0.00471
+13.14%
$ 1.06 million $ 15,408
Mar 16, 2026 $ 0.00416
+7.87%
$ 937,735 $ 4,912
Mar 15, 2026 $ 0.00386
-4.53%
$ 869,284 $ 2,845
Mar 14, 2026 $ 0.00404
-0.24%
$ 910,492 $ 2,380
Mar 13, 2026 $ 0.00405
+0.80%
$ 912,679 $ 1,926
Mar 12, 2026 $ 0.00402
-9.64%
$ 905,397 $ 3,391
Mar 11, 2026 $ 0.00445
-11.39%
$ 1 million $ 11,082
Mar 10, 2026 $ 0.00502
+4.85%
$ 1.13 million $ 6,233
Mar 9, 2026 $ 0.00479
+0.60%
$ 1.08 million $ 471
Mar 8, 2026 $ 0.00476
-0.04%
$ 1.07 million $ 1,164
Mar 7, 2026 $ 0.00476
-3.91%
$ 1.07 million $ 1,376
Mar 6, 2026 $ 0.00496
-8.22%
$ 1.12 million $ 601
Mar 5, 2026 $ 0.0054
+11.57%
$ 1.22 million $ 3,189
Mar 4, 2026 $ 0.00484
-4.23%
$ 1.09 million $ 4,221
Mar 3, 2026 $ 0.00505
-3.43%
$ 1.14 million $ 5,325
Mar 2, 2026 $ 0.00523
-16.26%
$ 1.18 million $ 1,566
Mar 1, 2026 $ 0.00625
+38.74%
$ 1.41 million $ 13,816
Feb 28, 2026 $ 0.0045
-8.85%
$ 1.01 million $ 4,013
Feb 27, 2026 $ 0.00417
-22.88%
$ 938,437 $ 7,749
Feb 26, 2026 $ 0.0054
-2.49%
$ 1.22 million $ 1,710
Feb 25, 2026 $ 0.00554
-2.65%
$ 1.25 million $ 32,827
Feb 24, 2026 $ 0.00569
+6.07%
$ 1.28 million $ 42,888
Feb 23, 2026 $ 0.00537
-7.28%
$ 1.21 million $ 15,746
Feb 22, 2026 $ 0.00579
-12.34%
$ 1.3 million $ 35,528
Feb 21, 2026 $ 0.0066
-3.34%
$ 1.49 million $ 15,882
Feb 20, 2026 $ 0.00683
-40.32%
$ 1.54 million $ 47,191
Feb 19, 2026 $ 0.00764
+46.73%
$ 1.72 million $ 54,727
Feb 18, 2026 $ 0.0052
-0.01%
$ 1.17 million $ 306
Feb 17, 2026 $ 0.0052
-7.00%
$ 1.17 million $ 528
Feb 16, 2026 $ 0.00566
-0.77%
$ 1.27 million $ 30,669
Feb 15, 2026 $ 0.0057
-0.02%
$ 1.28 million $ 28,205
Feb 14, 2026 $ 0.0058
+0.24%
$ 1.31 million $ 28,606
Feb 13, 2026 $ 0.0056
-3.36%
$ 1.26 million $ 29,660
Feb 12, 2026 $ 0.00579
+13.51%
$ 1.3 million $ 28,775
Feb 11, 2026 $ 0.0051
-25.70%
$ 1.15 million $ 32,860
Feb 10, 2026 $ 0.00687
+2.13%
$ 1.55 million $ 3,824
Feb 9, 2026 $ 0.00773
+20.57%
$ 1.74 million $ 4,529
Feb 8, 2026 $ 0.00651
-17.18%
$ 1.47 million $ 29,330
Feb 7, 2026 $ 0.00786
-7.69%
$ 1.77 million $ 846
Feb 6, 2026 $ 0.00851
+23.35%
$ 1.92 million $ 7,154
Feb 5, 2026 $ 0.0069
-31.72%
$ 1.55 million $ 48,254