Reptilian Coin (RPTC) Historical Data

RPTC
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.00757
-9.90%
$ 5.05 million $ 4,400
Nov 8 $ 0.00812
-17.21%
$ 5.42 million $ 28,184
Nov 1 $ 0.0098
-5.87%
$ 6.53 million $ 81,520
Oct 25 $ 0.00961
-26.73%
$ 6.4 million $ 121,339
Oct 18 $ 0.0131
-14.67%
$ 8.71 million $ 112,470
Oct 11 $ 0.0153
+2.15%
$ 10.21 million $ 332,291
Oct 4 $ 0.015
+58.64%
$ 10 million $ 318,749
Sep 27 $ 0.00946
+71.41%
$ 6.31 million $ 99,886
Sep 20 $ 0.00552
-0.77%
$ 3.68 million $ 35,055
Sep 13 $ 0.00555
-15.53%
$ 3.7 million $ 17,310
Sep 6 $ 0.00658
-9.51%
$ 4.38 million $ 47,568
Aug 30 $ 0.00727
+5.81%
$ 4.85 million $ 42,510
Download