Reptilian Coin (RPTC) Historical Data

RPTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.00514
-3.41%
$ 3.43 million $ 1,367
Sep 27, 2021 $ 0.00543
-1.59%
$ 3.62 million $ 1,083
Sep 26, 2021 $ 0.00552
+4.65%
$ 3.68 million $ 3,341
Sep 25, 2021 $ 0.0053
+0.17%
$ 3.53 million $ 4,054
Sep 24, 2021 $ 0.00526
-11.70%
$ 3.51 million $ 105
Sep 23, 2021 $ 0.00596
+3.04%
$ 3.97 million $ 715
Sep 22, 2021 $ 0.00577
+20.47%
$ 3.84 million $ 7,570
Sep 21, 2021 $ 0.00478
-5.42%
$ 3.18 million $ 16,749
Sep 20, 2021 $ 0.00506
-9.18%
$ 3.37 million $ 2,522
Sep 19, 2021 $ 0.00555
-3.93%
$ 3.7 million $ 1,151
Sep 18, 2021 $ 0.00577
-1.57%
$ 3.85 million $ 865
Sep 17, 2021 $ 0.00586
-5.83%
$ 3.9 million $ 2,550
Sep 16, 2021 $ 0.00637
+0.64%
$ 4.25 million $ 191
Sep 15, 2021 $ 0.0063
+4.83%
$ 4.2 million $ 189
Sep 14, 2021 $ 0.00599
+4.10%
$ 3.99 million $ 265
Sep 13, 2021 $ 0.00576
-12.37%
$ 3.84 million $ 12,098
Sep 12, 2021 $ 0.00658
+4.12%
$ 4.38 million $ 420
Sep 11, 2021 $ 0.00631
+2.76%
$ 4.21 million $ 1,307
Sep 10, 2021 $ 0.00613
-9.50%
$ 4.09 million $ 4,905
Sep 9, 2021 $ 0.00678
-1.70%
$ 4.52 million $ 511
Sep 8, 2021 $ 0.00687
+16.67%
$ 4.58 million $ 32,218
Sep 7, 2021 $ 0.00589
-7.74%
$ 3.92 million $ 7,396
Sep 6, 2021 $ 0.00729
+0.30%
$ 4.86 million $ 811
Sep 5, 2021 $ 0.00727
+4.72%
$ 4.85 million $ 5,668
Sep 4, 2021 $ 0.00695
-1.21%
$ 4.63 million $ 13,493
Sep 3, 2021 $ 0.00703
+2.26%
$ -- $ 23,350
Download