EDDASwap Historical Data

EDDA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 6.29
+0.00%
$ 31,444 $ 3
Mar 13, 2025 $ 7.01
+0.00%
$ -- $ 491
Dec 16, 2024 $ 9.02
-1.28%
$ -- $ 90
Dec 1, 2024 $ 11.32
-34.05%
$ 56,813 $ 40
Nov 30, 2024 $ 17.15
+0.79%
$ 85,771 $ 5,666
Nov 29, 2024 $ 29.03
+0.43%
$ 145,138 $ 783
Nov 28, 2024 $ 28.88
+156.40%
$ 144,387 $ 1,131
Nov 27, 2024 $ 11.4
+0.00%
$ 56,993 $ 6,556
Aug 16, 2024 $ 13.89
+1.34%
$ 69,445 $ 3,501
Aug 15, 2024 $ 13.71
+0.81%
$ 68,540 $ 3,443
May 13, 2024 $ 25.41
-1.58%
$ -- $ 3,459
May 12, 2024 $ 25.83
-9.45%
$ 129,150 $ 3,512
May 11, 2024 $ 28.51
+0.36%
$ 142,566 $ 3,867
Apr 26, 2024 $ 31.35
-0.98%
$ -- $ 2,072
Apr 25, 2024 $ 31.66
+2.40%
$ 158,289 $ 2,090
Apr 10, 2024 $ 29.61
+0.40%
$ -- $ 2,189
Apr 9, 2024 $ 29.49
-5.17%
$ 147,433 $ 2,179
Apr 8, 2024 $ 32.98
+5.51%
$ -- $ 6,628
Apr 7, 2024 $ 31.26
+1.45%
$ 156,317 $ 6,275
Apr 6, 2024 $ 32.21
+0.00%
$ -- $ 2,576
Apr 5, 2024 $ 32.23
+29.02%
$ 161,166 $ 2,577
Apr 4, 2024 $ 24.98
-1.55%
$ 124,897 $ 3,749
Mar 31, 2024 $ 29.38
+0.87%
$ -- $ 2,790
Mar 30, 2024 $ 29.13
-0.05%
$ 145,633 $ 2,767
Mar 23, 2024 $ 41.13
+1.08%
$ 205,625 $ 2,801
Mar 22, 2024 $ 27.77
-0.49%
$ 138,856 $ 5,820
Mar 16, 2024 $ 30.19
-3.70%
$ 150,928 $ 2,156
Mar 15, 2024 $ 31.36
-27.63%
$ 156,797 $ 4,198
Mar 14, 2024 $ 43.32
-9.18%
$ 216,585 $ 4,336
Mar 13, 2024 $ 47.69
-1.31%
$ 238,442 $ 2,273
Mar 12, 2024 $ 57.59
-0.35%
$ -- $ 2,138
Mar 11, 2024 $ 57.83
+11.55%
$ 289,130 $ 2,148
Mar 10, 2024 $ 51.85
-8.49%
$ 259,256 $ 6,580
Mar 8, 2024 $ 50.58
+0.41%
$ 252,910 $ 2,268
Mar 7, 2024 $ 47.55
-1.10%
$ -- $ 2,268
Mar 6, 2024 $ 48.04
+20.45%
$ 240,189 $ 7,142
Mar 4, 2024 $ 32.42
+2.32%
$ 162,114 $ 3,502
Mar 3, 2024 $ 31.65
+0.24%
$ 158,267 $ 3,417
Mar 2, 2024 $ 41.29
+0.14%
$ -- $ 2,476
Mar 1, 2024 $ 41.22
-1.90%
$ 206,099 $ 4,655
Feb 29, 2024 $ 51.95
+3.93%
$ -- $ 8,840
Feb 28, 2024 $ 49.89
-24.08%
$ 249,427 $ 8,490
Feb 27, 2024 $ 65.67
+77.53%
$ 328,326 $ 15,802
Feb 26, 2024 $ 36.97
-23.04%
$ 184,844 $ 5,881
Feb 25, 2024 $ 48.04
+3.19%
$ 240,180 $ 2,210
Feb 24, 2024 $ 43.35
+1.15%
$ -- $ 2,168
Feb 23, 2024 $ 42.89
+9.92%
$ 214,442 $ 6,209
Feb 14, 2024 $ 42.85
-0.68%
$ -- $ 2,143
Feb 13, 2024 $ 43.12
-0.87%
$ 215,607 $ 2,155
Feb 1, 2024 $ 34.34
+0.21%
$ -- $ 3,436
Download