EDDASwap Historical Data

EDDA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 6.29
+0.00%
$ -- $ 3
Mar 2025 $ 7.01
+0.00%
$ -- $ 491
Dec 2024 $ 9.02
-47.45%
$ -- $ 130
Nov 2024 $ 17.15
+50.50%
$ 85,771 $ 14,137
Aug 2024 $ 13.89
+2.14%
$ -- $ 6,944
May 2024 $ 25.41
-10.55%
$ -- $ 10,837
Apr 2024 $ 31.35
+23.54%
$ -- $ 30,334
Mar 2024 $ 29.38
-30.07%
$ -- $ 63,736
Feb 2024 $ 51.95
+51.59%
$ -- $ 57,333
Jan 2024 $ 34.29
-1.95%
$ 171,453 $ 3,429
Dec 2023 $ 50.74
+7.13%
$ -- $ 129,999
Nov 2023 $ 45.5
+1.66%
$ -- $ 10,091
Oct 2023 $ 48.13
-0.60%
$ -- $ 4,052
Sep 2023 $ 40.03
-8.80%
$ -- $ 29,906
Aug 2023 $ 47.77
-43.63%
$ -- $ 1.1 million
Jul 2023 $ 84.73
-0.01%
$ 423,654 $ 2.42 million
Jun 2023 $ 84.75
+4.47%
$ 423,742 $ 2.57 million
May 2023 $ 81.95
-0.04%
$ 409,727 $ 2.61 million
Apr 2023 $ 82.01
-6.59%
$ 410,032 $ 3.29 million
Mar 2023 $ 87.47
-11.99%
$ 437,331 $ 4.12 million
Feb 2023 $ 99.36
+55.99%
$ 496,815 $ 3.84 million
Jan 2023 $ 63.79
+38.65%
$ 318,941 $ 3.22 million
Dec 2022 $ 43.85
-40.97%
$ 219,247 $ 2.36 million
Nov 2022 $ 74.24
-42.83%
$ 371,187 $ 3.92 million
Oct 2022 $ 129.82
+9.46%
$ 649,077 $ 3.49 million
Sep 2022 $ 118.58
-16.53%
$ 592,884 $ 3.45 million
Aug 2022 $ 142.08
-38.20%
$ 710,395 $ 4.52 million
Jul 2022 $ 229.32
+41.55%
$ 1.15 million $ 8.31 million
Jun 2022 $ 162
+61.21%
$ 810,017 $ 1.08 million
Download