EDDASwap Historical Data

EDDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 34.29
-1.95%
$ 171,453 $ 3,429
Dec 24, 2023 $ 50.74
-1.67%
$ 253,725 $ 4,477
Dec 18, 2023 $ 45.05
-1.26%
$ -- $ 2,453
Dec 17, 2023 $ 45.65
-7.84%
$ 228,257 $ 2,484
Dec 16, 2023 $ 49.49
-28.87%
$ 247,429 $ 13,197
Dec 15, 2023 $ 69.59
-18.46%
$ 347,969 $ 4,912
Dec 14, 2023 $ 85.33
+1.42%
$ 426,661 $ 2,531
Dec 13, 2023 $ 82.13
-1.09%
$ -- $ 6,076
Dec 12, 2023 $ 83.03
+7.01%
$ 415,157 $ 21,561
Dec 11, 2023 $ 77.56
+4.27%
$ 387,804 $ 53,618
Dec 9, 2023 $ 45.59
+0.55%
$ -- $ 4,553
Dec 8, 2023 $ 45.32
+0.23%
$ 226,611 $ 4,536
Dec 5, 2023 $ 48.49
+1.87%
$ 242,435 $ 4,846
Dec 4, 2023 $ 47.58
+0.45%
$ 237,906 $ 4,756
Nov 25, 2023 $ 45.5
-0.16%
$ -- $ 2,304
Nov 24, 2023 $ 45.56
+0.26%
$ 227,792 $ 2,306
Nov 2, 2023 $ 45.63
-0.42%
$ -- $ 2,736
Nov 1, 2023 $ 45.8
+2.33%
$ 228,989 $ 2,745
Oct 4, 2023 $ 48.13
-0.44%
$ -- $ 2,022
Oct 3, 2023 $ 48.34
-0.16%
$ 241,716 $ 2,030
Sep 12, 2023 $ 40.03
+3.00%
$ 200,150 $ 2,302
Sep 11, 2023 $ 38.85
-4.89%
$ 194,240 $ 2,233
Sep 10, 2023 $ 40.85
+1.87%
$ 204,243 $ 8,026
Sep 8, 2023 $ 38.47
-0.78%
$ -- $ 5,344
Sep 7, 2023 $ 38.74
+1.59%
$ 193,723 $ 5,381
Sep 6, 2023 $ 38.15
-13.57%
$ 190,730 $ 4,576
Sep 5, 2023 $ 44.13
+0.54%
$ 220,627 $ 2,044
Aug 30, 2023 $ 47.77
-0.44%
$ -- $ 2,213
Aug 29, 2023 $ 47.96
+4.41%
$ 239,783 $ 2,221
Aug 20, 2023 $ 48.36
+0.51%
$ -- $ 3,227
Aug 19, 2023 $ 48.11
-43.54%
$ 240,531 $ 89,415
Aug 18, 2023 $ 44.89
-47.35%
$ 224,460 $ 2,994
Aug 17, 2023 $ 85.23
+57.64%
$ 426,127 $ 86,047
Aug 16, 2023 $ 54.08
+14.25%
$ 270,399 $ 16,100
Aug 15, 2023 $ 47.34
-44.09%
$ 236,699 $ 15,369
Aug 14, 2023 $ 84.66
-0.04%
$ 423,305 $ 85,477
Aug 13, 2023 $ 84.56
+52.21%
$ 422,813 $ 85,378
Aug 12, 2023 $ 55.67
-34.26%
$ 278,371 $ 2,790
Aug 11, 2023 $ 84.69
+0.01%
$ 423,433 $ 85,503
Aug 10, 2023 $ 84.67
-0.03%
$ 423,357 $ 85,488
Aug 9, 2023 $ 84.69
-0.03%
$ 423,469 $ 85,511
Aug 8, 2023 $ 84.74
+1.59%
$ 423,682 $ 85,554
Aug 7, 2023 $ 83.38
-1.47%
$ 416,923 $ 91,550
Aug 6, 2023 $ 84.55
+40.54%
$ 422,746 $ 85,365
Aug 5, 2023 $ 60.26
+13.56%
$ 301,311 $ 11,100
Aug 4, 2023 $ 53.07
-3.38%
$ 265,374 $ 3,397
Aug 3, 2023 $ 54.68
-35.42%
$ 273,403 $ 5,466
Aug 2, 2023 $ 84.71
+0.27%
$ 423,572 $ 85,532
Aug 1, 2023 $ 84.49
-0.29%
$ 422,461 $ 85,307
Jul 31, 2023 $ 84.73
-0.12%
$ 423,654 $ 85,548