EDDASwap Historical Data

EDDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 87.17
-10.35%
$ 439,048 $ 678,605
Feb 27 $ 97.38
-4.75%
$ 486,884 $ 955,687
Feb 20 $ 102.22
-0.19%
$ 511,082 $ 899,266
Feb 13 $ 102.41
-0.67%
$ 512,050 $ 1.07 million
Feb 6 $ 103.07
+21.94%
$ 515,334 $ 1.07 million
Jan 30 $ 86.09
+35.92%
$ 430,448 $ 739,047
Jan 23 $ 64.2
-0.07%
$ 317,677 $ 712,979
Jan 16 $ 64.21
+4.32%
$ 321,041 $ 915,368
Jan 9 $ 61.51
+39.98%
$ 307,529 $ 611,049
Jan 2 $ 43.89
+0.85%
$ 219,431 $ 470,843
Dec 26 $ 42.22
-26.94%
$ 211,092 $ 511,417
Dec 19 $ 57.13
-4.20%
$ 285,669 $ 518,220
Dec 12 $ 59.71
-19.01%
$ 298,554 $ 245,665
Dec 5 $ 73.69
+0.26%
$ 368,646 $ 833,728
Nov 28 $ 73.48
+10.29%
$ 367,398 $ 516,916
Nov 21 $ 67.42
-9.84%
$ 333,203 $ 849,419
Nov 14 $ 79.16
-7.56%
$ 374,013 $ 648,829
Nov 7 $ 85.69
-35.25%
$ 428,463 $ 868,471
Oct 31 $ 132.34
+0.30%
$ 661,722 $ 1.15 million
Oct 24 $ 131.97
+12.16%
$ 659,828 $ 626,958
Oct 17 $ 120.2
-0.07%
$ 601,003 $ 930,181
Oct 10 $ 122.48
+1.52%
$ 612,421 $ 993,699
Oct 3 $ 122.38
+4.99%
$ 611,908 $ 660,207
Sep 26 $ 116.54
-0.74%
$ 582,714 $ 905,179
Sep 19 $ 116.22
-0.21%
$ 587,086 $ 1.1 million
Sep 12 $ 116.38
-22.98%
$ 750,708 $ 705,293
Sep 5 $ 151.21
+0.88%
$ 765,408 $ 597,309
Aug 29 $ 149.59
+14.32%
$ 747,968 $ 535,510
Aug 22 $ 130.79
-4.19%
$ 653,966 $ 781,831
Aug 15 $ 136.55
-36.51%
$ 682,730 $ 594,428
Aug 8 $ 214.73
-1.32%
$ 1.07 million $ 958,278
Aug 1 $ 217.53
-5.38%
$ 1.09 million $ 1.86 million
Jul 25 $ 229.32
-2.37%
$ 1.15 million $ 5.32 million
Jul 18 $ 234.76
+20.25%
$ 1.17 million $ 1.37 million
Jul 11 $ 194.77
+7.47%
$ 973,847 $ 718,290
Jul 4 $ 180.8
+12.62%
$ 903,988 $ 630,896
Jun 27 $ 160.66
-12.48%
$ 803,319 $ 750,505
Jun 20 $ 183.14
+82.25%
$ 915,697 $ 613,355
Download