EDDASwap Historical Data

EDDA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 72.91
-4.07%
$ 364,534 $ 188,665
Nov 21, 2022 $ 77.2
+3.25%
$ 386,017 $ 176,834
Nov 20, 2022 $ 74.8
-5.52%
$ 374,013 $ 120,621
Nov 19, 2022 $ 79.16
-0.14%
$ 395,815 $ 61,950
Nov 18, 2022 $ 79.32
+3.23%
$ 396,587 $ 84,930
Nov 17, 2022 $ 76.84
-2.54%
$ 384,183 $ 113,110
Nov 16, 2022 $ 78.85
-6.05%
$ 394,229 $ 147,790
Nov 15, 2022 $ 85.25
+0.27%
$ 426,274 $ 159,755
Nov 14, 2022 $ 85.01
-0.74%
$ 425,039 $ 81,293
Nov 13, 2022 $ 85.69
-0.82%
$ 428,463 $ 74,249
Nov 12, 2022 $ 86.42
-6.72%
$ 432,089 $ 178,562
Nov 11, 2022 $ 92.79
-2.12%
$ 463,930 $ 77,389
Nov 10, 2022 $ 94.82
+4.81%
$ 474,114 $ 89,841
Nov 9, 2022 $ 90.42
-24.02%
$ 452,099 $ 122,404
Nov 8, 2022 $ 118.98
-10.58%
$ 594,922 $ 100,456
Nov 7, 2022 $ 133.06
+0.54%
$ 665,276 $ 225,571
Nov 6, 2022 $ 132.34
-1.60%
$ 661,722 $ 219,840
Nov 5, 2022 $ 134.5
-0.40%
$ 672,509 $ 129,051
Nov 4, 2022 $ 132.84
-0.16%
$ 664,179 $ 153,200
Nov 3, 2022 $ 133.04
+1.66%
$ 665,186 $ 210,160
Nov 2, 2022 $ 132.64
-0.49%
$ 663,195 $ 89,641
Nov 1, 2022 $ 133.3
+2.67%
$ 666,522 $ 237,954
Oct 31, 2022 $ 129.82
-1.62%
$ 649,077 $ 111,432
Oct 30, 2022 $ 131.97
-0.21%
$ 659,828 $ 119,819
Oct 29, 2022 $ 130.61
+5.12%
$ 653,041 $ 91,145
Oct 28, 2022 $ 124.28
-6.05%
$ 621,395 $ 77,886
Oct 27, 2022 $ 132.31
+7.58%
$ 661,561 $ 78,722
Oct 26, 2022 $ 122.96
+1.58%
$ 614,789 $ 99,381
Oct 25, 2022 $ 121.1
+2.19%
$ 605,498 $ 99,585
Oct 24, 2022 $ 121.48
+3.25%
$ 607,388 $ 60,421
Oct 23, 2022 $ 120.2
+1.26%
$ 601,003 $ 55,520
Oct 22, 2022 $ 120.6
+14.70%
$ 602,984 $ 136,212
Oct 21, 2022 $ 105.14
-11.09%
$ 525,679 $ 37,548
Oct 20, 2022 $ 121.09
+2.33%
$ 605,429 $ 197,719
Oct 19, 2022 $ 120.06
+0.10%
$ 600,302 $ 79,329
Oct 18, 2022 $ 119.94
-1.49%
$ 599,709 $ 257,582
Oct 17, 2022 $ 121.79
+1.25%
$ 608,926 $ 166,271
Oct 16, 2022 $ 122.48
+1.77%
$ 612,421 $ 81,795
Oct 15, 2022 $ 122.76
+13.62%
$ 613,777 $ 382,482
Oct 14, 2022 $ 108.09
-10.02%
$ 540,425 $ 15,805
Oct 13, 2022 $ 122.58
+1.74%
$ 612,894 $ 77,963
Oct 12, 2022 $ 122.37
+1.22%
$ 611,859 $ 88,485
Oct 11, 2022 $ 122.35
+1.97%
$ 611,758 $ 147,660
Oct 10, 2022 $ 122.1
+1.20%
$ 610,502 $ 199,509
Oct 9, 2022 $ 122.38
+1.12%
$ 611,908 $ 88,968
Oct 8, 2022 $ 121.01
-0.76%
$ 605,049 $ 77,949
Oct 7, 2022 $ 121.93
+1.37%
$ 609,632 $ 121,404
Oct 6, 2022 $ 121.88
+2.58%
$ 609,380 $ 85,740
Oct 5, 2022 $ 117.29
-0.26%
$ 586,460 $ 87,537
Oct 4, 2022 $ 117.59
-0.98%
$ 587,963 $ 137,747