cosmo Historical Data

COSMO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000102
-5.12%
$ -- $ 598
Sep 22 $ 0.0₅958
+0.31%
$ 9,662 $ 46
Aug 25 $ 0.0000118
-1.43%
$ -- $ 544
Aug 18 $ 0.0000123
-8.84%
$ -- $ 232
Aug 11 $ 0.0000135
-7.37%
$ 13,471 $ 1,995
Aug 4 $ 0.0000158
-30.76%
$ 14,540 $ 17,050
Jul 28 $ 0.0000157
-49.70%
$ 21,085 $ 7,488
Jul 21 $ 0.000023
-72.71%
$ 31,081 $ 153,971
Jul 14 $ 0.000298
+31.78%
$ 87,773 $ 4.86 million
Download