NEX Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00276
+0.00%
$ -- $ 537
May 5, 2026 $ 0.00268
-6.65%
$ -- $ 250
May 4, 2026 $ 0.0031
+0.00%
$ -- $ 429
May 3, 2026 $ 0.00278
+0.00%
$ 277,536 $ 170
May 2, 2026 $ 0.00277
+0.00%
$ -- $ 764
May 1, 2026 $ 0.00316
+0.00%
$ -- $ 181
Apr 30, 2026 $ 0.003
+0.00%
$ -- $ 274
Apr 29, 2026 $ 0.00303
-0.28%
$ -- $ 558
Apr 28, 2026 $ 0.00308
-2.03%
$ -- $ 472
Apr 27, 2026 $ 0.00317
-2.15%
$ -- $ 610
Apr 26, 2026 $ 0.00326
-33.48%
$ 326,422 $ 7,182
Apr 24, 2026 $ 0.00522
+0.00%
$ -- $ 13
Apr 23, 2026 $ 0.00524
+0.00%
$ -- $ 408
Apr 22, 2026 $ 0.00533
+0.00%
$ -- $ 42
Apr 21, 2026 $ 0.00535
-0.06%
$ -- $ 340
Apr 20, 2026 $ 0.00537
-2.35%
$ 536,751 $ 494
Apr 19, 2026 $ 0.00555
-0.56%
$ -- $ 447
Apr 18, 2026 $ 0.0056
-4.36%
$ -- $ 956
Apr 16, 2026 $ 0.00587
+0.00%
$ -- $ 210
Apr 15, 2026 $ 0.00587
-0.70%
$ -- $ 197
Apr 14, 2026 $ 0.00593
-5.50%
$ -- $ 1,461
Apr 13, 2026 $ 0.00635
+0.00%
$ -- $ 63
Apr 11, 2026 $ 0.0064
+0.00%
$ -- $ 79
Apr 10, 2026 $ 0.00642
-0.84%
$ -- $ 198
Apr 9, 2026 $ 0.0065
+0.00%
$ -- $ 166
Apr 8, 2026 $ 0.00653
-0.12%
$ -- $ 20
Apr 7, 2026 $ 0.00656
-0.34%
$ -- $ 375
Apr 6, 2026 $ 0.00662
+0.00%
$ -- $ 183
Apr 5, 2026 $ 0.00667
-0.75%
$ -- $ 359
Apr 4, 2026 $ 0.00672
-0.08%
$ -- $ 184
Apr 2, 2026 $ 0.00682
+0.02%
$ -- $ 72
Apr 1, 2026 $ 0.00682
+0.00%
$ -- $ 834
Mar 31, 2026 $ 0.00692
-2.43%
$ 691,555 $ 622
Mar 30, 2026 $ 0.0071
+0.00%
$ -- $ 332
Mar 29, 2026 $ 0.00709
-1.42%
$ -- $ 326
Mar 28, 2026 $ 0.00721
-0.10%
$ -- $ 85
Mar 27, 2026 $ 0.00724
-0.02%
$ -- $ 633
Mar 26, 2026 $ 0.00727
-0.88%
$ -- $ 1,101
Mar 25, 2026 $ 0.00742
+0.07%
$ -- $ 47
Mar 24, 2026 $ 0.00743
-0.75%
$ -- $ 580
Mar 23, 2026 $ 0.00752
-4.07%
$ -- $ 1,072
Mar 22, 2026 $ 0.00788
+0.00%
$ -- $ 308
Mar 21, 2026 $ 0.00794
+0.00%
$ -- $ 70
Mar 20, 2026 $ 0.00799
-0.05%
$ -- $ 60
Mar 19, 2026 $ 0.00801
-0.32%
$ -- $ 177
Mar 18, 2026 $ 0.00808
-0.01%
$ -- $ 222
Mar 17, 2026 $ 0.00809
-0.81%
$ -- $ 271
Mar 16, 2026 $ 0.00821
+0.00%
$ -- $ 5
Mar 14, 2026 $ 0.00823
-0.86%
$ -- $ 436
Mar 13, 2026 $ 0.00835
-0.26%
$ -- $ 171
Download