NEX Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.00276
+0.00%
$ 276,196 $ 537
May 5, 9 AM $ 0.00268
-5.40%
$ 268,434 $ 250
May 5, 8 AM $ 0.00284
+0.00%
$ 284,492 $ 73
May 5, 2 AM $ 0.00288
+0.00%
$ 287,571 $ 113
May 4, 6 AM $ 0.0031
+0.00%
$ 309,741 $ 429
May 3, 6 PM $ 0.00278
+0.00%
$ 277,536 $ 170
May 2, 6 AM $ 0.00277
+0.00%
$ 276,701 $ 764
May 1, 6 AM $ 0.00316
+0.00%
$ 316,025 $ 181
Apr 30, 8 AM $ 0.003
+0.00%
$ 299,565 $ 274
Apr 29, 1 PM $ 0.00303
+0.00%
$ 303,328 $ 558
Apr 29, 7 AM $ 0.00304
+0.00%
$ 304,177 $ 468
Apr 28, 1 PM $ 0.00308
-0.38%
$ 308,275 $ 472
Apr 28, 7 AM $ 0.00315
+0.00%
$ 314,667 $ 300
Apr 27, 1 PM $ 0.00317
+0.00%
$ 317,266 $ 610
Apr 27, 12 PM $ 0.00318
-0.36%
$ 317,621 $ 7,091
Apr 27, 4 AM $ 0.0032
+0.00%
$ 320,159 $ 7,064
Apr 27, 1 AM $ 0.00324
+0.00%
$ 324,244 $ 8,675
Apr 26, 6 PM $ 0.00326
+0.00%
$ 326,422 $ 7,182
Apr 26, 1 PM $ 0.00344
-29.85%
$ 344,225 $ 6,577
Apr 24, 6 AM $ 0.00522
+0.00%
$ 521,883 $ 13
Apr 23, 7 AM $ 0.00524
+0.00%
$ 523,788 $ 408
Apr 22, 7 AM $ 0.00533
+0.00%
$ 533,344 $ 42
Apr 21, 7 AM $ 0.00535
+0.00%
$ 535,031 $ 340
Apr 21, 6 AM $ 0.00535
+0.00%
$ 534,928 $ 573
Apr 21, 5 AM $ 0.00535
+0.00%
$ 535,369 $ 575
Apr 20, 6 PM $ 0.00537
+0.00%
$ 536,751 $ 494
Apr 20, 5 PM $ 0.00537
-0.78%
$ 537,256 $ 484
Apr 20, 7 AM $ 0.00547
-0.56%
$ 546,551 $ 347
Apr 19, 9 AM $ 0.00555
-0.11%
$ 554,631 $ 447
Apr 19, 6 AM $ 0.00558
+0.00%
$ 557,760 $ 1,062
Apr 18, 3 PM $ 0.0056
-0.45%
$ 560,062 $ 956
Apr 18, 8 AM $ 0.00568
-2.76%
$ 567,926 $ 685
Apr 18, 7 AM $ 0.00585
+0.00%
$ 584,740 $ 81
Apr 18, 6 AM $ 0.00586
+0.00%
$ 585,621 $ 43
Apr 16, 6 AM $ 0.00587
+0.00%
$ 587,164 $ 210
Apr 15, 11 AM $ 0.00587
+0.00%
$ 587,228 $ 197
Apr 15, 9 AM $ 0.0059
-0.31%
$ 589,543 $ 130
Apr 14, 7 AM $ 0.00593
-0.71%
$ 593,481 $ 1,461
Apr 14, 6 AM $ 0.00612
-1.01%
$ 611,696 $ 809
Apr 14, 3 AM $ 0.00628
+0.00%
$ 628,022 $ 256
Apr 13, 8 AM $ 0.00635
+0.00%
$ 635,459 $ 63
Apr 11, 10 AM $ 0.0064
+0.00%
$ 640,244 $ 79
Apr 10, 4 PM $ 0.00642
+0.00%
$ 641,790 $ 198
Apr 10, 7 AM $ 0.00643
-0.68%
$ 642,801 $ 215
Apr 9, 12 AM $ 0.0065
+0.00%
$ 650,166 $ 166
Apr 8, 12 PM $ 0.00653
-0.12%
$ 653,364 $ 20
Apr 7, 8 AM $ 0.00656
-0.34%
$ 655,908 $ 375
Apr 6, 9 AM $ 0.00662
+0.00%
$ 661,596 $ 183
Apr 5, 2 AM $ 0.00667
-0.75%
$ 667,215 $ 359
Apr 4, 7 AM $ 0.00672
+0.00%
$ 672,473 $ 184
Download