NEX Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00277
-14.66%
$ 277,536 $ 4
Apr 20 $ 0.00522
-5.05%
$ 326,422 $ 1,296
Apr 13 $ 0.0056
-11.87%
$ -- $ 2,886
Apr 6 $ 0.0064
-3.23%
$ -- $ 1,021
Mar 30 $ 0.00672
-5.31%
$ -- $ 2,044
Mar 23 $ 0.00721
-8.05%
$ -- $ 3,518
Mar 16 $ 0.00788
-4.06%
$ -- $ 1,111
Mar 9 $ 0.00823
-9.03%
$ -- $ 2,584
Mar 2 $ 0.00927
-9.43%
$ -- $ 4,396
Feb 23 $ 0.0105
-3.26%
$ 1.05 million $ 1,191
Feb 9 $ 0.0111
-2.61%
$ -- $ 575
Feb 2 $ 0.0115
-6.14%
$ 1.14 million $ 1,534
Jan 26 $ 0.0124
-6.15%
$ -- $ 1,804
Jan 19 $ 0.0134
-37.00%
$ 1.32 million $ 17,069
Jan 12 $ 0.0217
-2.95%
$ -- $ 2,139
Jan 5 $ 0.0224
-44.27%
$ -- $ 73,652
Dec 29 $ 0.0403
-1.44%
$ -- $ 41,305
Dec 22 $ 0.041
-7.98%
$ -- $ 36,484
Dec 15 $ 0.045
-4.30%
$ -- $ 75,124
Dec 8 $ 0.0472
-12.09%
$ -- $ 60,407
Dec 1 $ 0.0543
+0.01%
$ -- $ 83,477
Nov 24 $ 0.0541
+6.10%
$ -- $ 199,682
Nov 17 $ 0.0503
+56.30%
$ -- $ 152,902
Download