NEX Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00842
-0.19%
$ -- $ 42
Mar 10, 2026 $ 0.0085
-0.98%
$ -- $ 510
Mar 9, 2026 $ 0.00874
-3.44%
$ -- $ 1,425
Mar 8, 2026 $ 0.00909
+0.00%
$ -- $ 2,126
Mar 7, 2026 $ 0.00927
-0.08%
$ -- $ 1,579
Mar 6, 2026 $ 0.00928
-4.02%
$ -- $ 1,520
Mar 4, 2026 $ 0.00981
-2.69%
$ -- $ 1,155
Mar 3, 2026 $ 0.0102
-0.38%
$ -- $ 142
Mar 1, 2026 $ 0.0105
-3.26%
$ 1.05 million $ 1,191
Feb 15, 2026 $ 0.0106
+8.23%
$ -- $ 218
Feb 13, 2026 $ 0.0111
-1.43%
$ -- $ 137
Feb 10, 2026 $ 0.0113
-0.34%
$ -- $ 170
Feb 9, 2026 $ 0.0113
-0.82%
$ -- $ 268
Feb 8, 2026 $ 0.0114
-0.42%
$ 1.14 million $ 19
Feb 7, 2026 $ 0.0115
-0.71%
$ -- $ 123
Feb 6, 2026 $ 0.0116
-1.49%
$ 1.16 million $ 539
Feb 5, 2026 $ 0.0119
-0.01%
$ -- $ 387
Feb 4, 2026 $ 0.0119
-1.42%
$ 1.19 million $ 34
Feb 3, 2026 $ 0.0121
-0.49%
$ 1.21 million $ 233
Feb 2, 2026 $ 0.0122
-0.50%
$ -- $ 218
Feb 1, 2026 $ 0.0123
-0.54%
$ -- $ 166
Jan 31, 2026 $ 0.0124
-0.87%
$ -- $ 434
Jan 29, 2026 $ 0.0128
-0.12%
$ -- $ 72
Jan 28, 2026 $ 0.0128
-1.01%
$ -- $ 392
Jan 27, 2026 $ 0.013
-0.42%
$ 1.3 million $ 730
Jan 26, 2026 $ 0.0131
-0.52%
$ -- $ 176
Jan 25, 2026 $ 0.0132
-1.59%
$ 1.32 million $ 588
Jan 24, 2026 $ 0.0134
-1.00%
$ -- $ 186
Jan 23, 2026 $ 0.0136
-1.69%
$ 1.36 million $ 540
Jan 22, 2026 $ 0.0138
-1.51%
$ 1.38 million $ 565
Jan 21, 2026 $ 0.0141
-20.20%
$ 1.41 million $ 8,234
Jan 20, 2026 $ 0.0178
-16.16%
$ 1.78 million $ 6,999
Jan 19, 2026 $ 0.0212
-0.41%
$ -- $ 544
Jan 18, 2026 $ 0.0214
-1.33%
$ -- $ 636
Jan 17, 2026 $ 0.0217
-0.24%
$ -- $ 137
Jan 16, 2026 $ 0.0218
-1.34%
$ -- $ 633
Jan 15, 2026 $ 0.0213
-3.63%
$ -- $ 140
Jan 14, 2026 $ 0.0223
+0.14%
$ -- $ 556
Jan 13, 2026 $ 0.0223
-0.94%
$ -- $ 511
Jan 12, 2026 $ 0.0225
+0.60%
$ -- $ 162
Jan 11, 2026 $ 0.0225
-0.59%
$ -- $ 443
Jan 10, 2026 $ 0.0224
-0.44%
$ -- $ 22,052
Jan 9, 2026 $ 0.0226
+0.58%
$ -- $ 21,631
Jan 8, 2026 $ 0.0225
+0.39%
$ -- $ 21,494
Jan 7, 2026 $ 0.0372
-1.10%
$ -- $ 4,211
Jan 6, 2026 $ 0.0377
-4.46%
$ -- $ 3,607
Jan 5, 2026 $ 0.0398
-1.15%
$ 3.98 million $ 657
Jan 4, 2026 $ 0.0404
+0.00%
$ -- $ 33
Jan 3, 2026 $ 0.0403
-2.27%
$ -- $ 4,896
Jan 2, 2026 $ 0.0418
-0.01%
$ 4.18 million $ 3,064