NEX Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00673
+0.00%
$ 673,025 $ 188
Apr 2, 6 AM $ 0.00682
+0.02%
$ 682,468 $ 72
Apr 1, 6 AM $ 0.00682
+0.00%
$ 681,672 $ 834
Mar 31, 6 PM $ 0.00692
+0.00%
$ 691,555 $ 622
Mar 31, 8 AM $ 0.00699
-1.41%
$ 698,750 $ 365
Mar 30, 6 AM $ 0.0071
+0.00%
$ 710,160 $ 332
Mar 29, 1 PM $ 0.00709
-0.10%
$ 709,449 $ 326
Mar 29, 12 PM $ 0.00711
-0.44%
$ 710,663 $ 284
Mar 29, 11 AM $ 0.00714
-0.52%
$ 714,098 $ 156
Mar 29, 8 AM $ 0.0072
+0.00%
$ 719,687 $ 28
Mar 28, 7 AM $ 0.00721
+0.00%
$ 720,795 $ 85
Mar 28, 6 AM $ 0.00721
+0.00%
$ 721,105 $ 92
Mar 28, 5 AM $ 0.00721
+0.00%
$ 721,481 $ 82
Mar 27, 7 AM $ 0.00724
+0.00%
$ 724,194 $ 633
Mar 27, 6 AM $ 0.00724
+0.00%
$ 724,350 $ 667
Mar 26, 10 AM $ 0.00727
+0.00%
$ 727,479 $ 1,101
Mar 26, 8 AM $ 0.00727
+0.13%
$ 727,349 $ 578
Mar 26, 7 AM $ 0.00727
-0.23%
$ 726,712 $ 569
Mar 26, 4 AM $ 0.00731
-0.45%
$ 730,632 $ 423
Mar 25, 8 AM $ 0.00742
+0.00%
$ 742,253 $ 47
Mar 25, 7 AM $ 0.0074
-0.19%
$ 740,311 $ 43
Mar 24, 8 AM $ 0.00743
+0.00%
$ 743,052 $ 580
Mar 24, 3 AM $ 0.00749
+0.00%
$ 748,700 $ 1,082
Mar 23, 4 PM $ 0.00752
+0.00%
$ 752,001 $ 1,072
Mar 23, 3 PM $ 0.00752
-0.57%
$ 751,759 $ 1,067
Mar 23, 9 AM $ 0.00762
+0.00%
$ 762,248 $ 808
Mar 23, 7 AM $ 0.00769
-1.34%
$ 768,688 $ 567
Mar 23, 4 AM $ 0.00782
+0.00%
$ 781,959 $ 189
Mar 23, 3 AM $ 0.00782
-0.20%
$ 782,384 $ 169
Mar 22, 6 AM $ 0.00788
+0.00%
$ 787,835 $ 308
Mar 21, 5 PM $ 0.00794
+0.00%
$ 793,793 $ 70
Mar 20, 11 AM $ 0.00799
+0.00%
$ 799,097 $ 60
Mar 20, 10 AM $ 0.00799
+0.00%
$ 799,465 $ 53
Mar 19, 8 AM $ 0.00801
-0.32%
$ 801,387 $ 177
Mar 18, 7 AM $ 0.00808
+0.00%
$ 807,636 $ 222
Mar 18, 6 AM $ 0.00808
-0.01%
$ 807,597 $ 222
Mar 17, 3 PM $ 0.00809
+0.00%
$ 809,173 $ 271
Mar 17, 2 PM $ 0.00809
-0.31%
$ 809,311 $ 261
Mar 17, 8 AM $ 0.00815
+0.00%
$ 814,994 $ 96
Mar 17, 6 AM $ 0.00815
+0.00%
$ 815,190 $ 81
Mar 17, 1 AM $ 0.00816
+0.00%
$ 815,799 $ 167
Mar 16, 7 AM $ 0.00821
+0.00%
$ 821,208 $ 5
Mar 14, 5 PM $ 0.00823
-0.36%
$ 823,292 $ 436
Mar 14, 9 AM $ 0.0083
+0.00%
$ 830,423 $ 260
Mar 13, 5 PM $ 0.00835
+0.00%
$ 834,631 $ 171
Mar 13, 12 PM $ 0.00836
-0.13%
$ 835,672 $ 87
Mar 11, 6 AM $ 0.00842
+0.00%
$ 841,923 $ 42
Mar 11, 1 AM $ 0.00843
+0.00%
$ 843,486 $ 183
Mar 10, 6 AM $ 0.0085
+0.00%
$ 850,070 $ 510
Mar 10, 1 AM $ 0.00849
-1.06%
$ 849,363 $ 364