NEX Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0411
+0.00%
$ -- $ 9,902
Dec 31, 2025 $ 0.0407
-0.26%
$ -- $ 8,441
Dec 30, 2025 $ 0.0409
-0.01%
$ -- $ 7,559
Dec 29, 2025 $ 0.0406
-0.51%
$ -- $ 7,442
Dec 28, 2025 $ 0.0407
-0.68%
$ -- $ 7,426
Dec 27, 2025 $ 0.041
-1.02%
$ -- $ 7,239
Dec 26, 2025 $ 0.0414
-0.26%
$ -- $ 6,672
Dec 25, 2025 $ 0.0416
-0.40%
$ -- $ 6,562
Dec 24, 2025 $ 0.0419
-1.11%
$ -- $ 5,979
Dec 23, 2025 $ 0.0424
-0.89%
$ -- $ 5,148
Dec 22, 2025 $ 0.0427
-4.34%
$ -- $ 4,884
Dec 21, 2025 $ 0.0446
-0.84%
$ -- $ 2,056
Dec 20, 2025 $ 0.045
-0.35%
$ -- $ 1,504
Dec 19, 2025 $ 0.0452
-1.70%
$ -- $ 1,387
Dec 18, 2025 $ 0.0461
-1.83%
$ -- $ 19,021
Dec 17, 2025 $ 0.0471
+0.43%
$ -- $ 18,198
Dec 16, 2025 $ 0.047
-0.28%
$ -- $ 17,848
Dec 15, 2025 $ 0.0471
+0.07%
$ -- $ 17,166
Dec 14, 2025 $ 0.047
-0.55%
$ -- $ 17,983
Dec 13, 2025 $ 0.0472
+0.17%
$ -- $ 16,298
Dec 12, 2025 $ 0.0485
+0.76%
$ -- $ 14,662
Dec 11, 2025 $ 0.0489
-6.11%
$ -- $ 13,481
Dec 10, 2025 $ 0.0534
-0.67%
$ -- $ 6,224
Dec 9, 2025 $ 0.0539
+0.42%
$ -- $ 5,098
Dec 8, 2025 $ 0.0537
-0.12%
$ -- $ 4,643
Dec 6, 2025 $ 0.0543
+0.14%
$ -- $ 2,636
Dec 5, 2025 $ 0.0542
+0.06%
$ -- $ 1,798
Dec 4, 2025 $ 0.0541
-0.33%
$ -- $ 3,056
Dec 3, 2025 $ 0.0544
-0.60%
$ 5.44 million $ 1,393
Dec 2, 2025 $ 0.0546
+0.00%
$ -- $ 34,861
Dec 1, 2025 $ 0.0548
+0.94%
$ -- $ 39,733
Nov 30, 2025 $ 0.0542
+0.27%
$ -- $ 38,597
Nov 29, 2025 $ 0.0541
+1.62%
$ -- $ 38,097
Nov 28, 2025 $ 0.0539
+0.78%
$ -- $ 35,881
Nov 27, 2025 $ 0.0535
+3.29%
$ -- $ 35,165
Nov 26, 2025 $ 0.0517
+0.91%
$ -- $ 31,856
Nov 25, 2025 $ 0.0512
+0.25%
$ -- $ 30,777
Nov 24, 2025 $ 0.0511
+0.12%
$ 5.11 million $ 27,905
Nov 23, 2025 $ 0.051
+0.92%
$ -- $ 25,073
Nov 22, 2025 $ 0.0503
+14.41%
$ -- $ 23,734
Nov 21, 2025 $ 0.0442
+1.12%
$ -- $ 11,175
Nov 20, 2025 $ 0.0447
+0.90%
$ 4.47 million $ 6,149
Nov 19, 2025 $ 0.0443
-1.47%
$ -- $ 4,555
Nov 18, 2025 $ 0.0452
+40.46%
$ -- $ 107,289
Download