NEX Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00874
-2.97%
$ 873,919 $ 1,425
Mar 9, 7 AM $ 0.00903
+0.00%
$ 902,611 $ 588
Mar 9, 6 AM $ 0.00903
-0.04%
$ 903,110 $ 578
Mar 9, 4 AM $ 0.00905
+0.00%
$ 905,060 $ 508
Mar 8, 6 AM $ 0.00909
+0.00%
$ 908,852 $ 2,126
Mar 7, 9 AM $ 0.00927
+0.00%
$ 927,136 $ 1,579
Mar 7, 6 AM $ 0.00928
+0.00%
$ 927,893 $ 1,597
Mar 6, 11 AM $ 0.00928
-0.03%
$ 928,443 $ 1,520
Mar 6, 8 AM $ 0.00935
-2.70%
$ 935,028 $ 1,398
Mar 6, 7 AM $ 0.00967
+0.00%
$ 967,343 $ 437
Mar 4, 1 PM $ 0.00981
-0.27%
$ 981,035 $ 1,155
Mar 4, 12 PM $ 0.00986
-2.15%
$ 986,429 $ 1,046
Mar 3, 10 AM $ 0.0102
+0.00%
$ 1.02 million $ 142
Mar 3, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 127
Mar 3, 1 AM $ 0.0102
+0.03%
$ 1.02 million $ 148
Mar 1, 6 PM $ 0.0105
-0.04%
$ 1.05 million $ 1,191
Mar 1, 5 PM $ 0.0105
+0.00%
$ 1.05 million $ 950
Mar 1, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 599
Mar 1, 8 AM $ 0.0107
-1.20%
$ 1.07 million $ 598
Feb 15, 5 PM $ 0.0106
+8.23%
$ 1.06 million $ 218
Feb 13, 10 AM $ 0.0111
+0.00%
$ -- $ 137
Feb 13, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 61
Feb 10, 1 PM $ 0.0113
-0.62%
$ 1.13 million $ 170
Feb 10, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 149
Feb 9, 12 PM $ 0.0113
-0.03%
$ 1.13 million $ 268
Feb 9, 8 AM $ 0.0113
+0.01%
$ 1.13 million $ 255
Feb 9, 7 AM $ 0.0114
-0.03%
$ 1.14 million $ 192
Feb 9, 6 AM $ 0.0114
+0.00%
$ 1.14 million $ 182
Feb 9, 5 AM $ 0.0114
+0.00%
$ 1.14 million $ 81
Feb 9, 4 AM $ 0.0114
-0.01%
$ 1.14 million $ 72
Feb 9, 3 AM $ 0.0114
-0.01%
$ 1.14 million $ 39
Feb 8, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 19
Feb 8, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 111
Feb 8, 9 AM $ 0.0115
+0.06%
$ 1.15 million $ 71
Feb 8, 7 AM $ 0.0115
-0.15%
$ 1.15 million $ 56
Feb 7, 2 PM $ 0.0115
-0.32%
$ 1.15 million $ 123
Feb 7, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 16
Feb 7, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 151
Feb 7, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 131
Feb 7, 7 AM $ 0.0116
-0.11%
$ 1.16 million $ 98
Feb 7, 6 AM $ 0.0116
-0.11%
$ 1.16 million $ 79
Feb 6, 7 PM $ 0.0116
-0.06%
$ 1.16 million $ 539
Feb 6, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 485
Feb 6, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 429
Feb 6, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 376
Feb 6, 8 AM $ 0.0116
-0.09%
$ 1.16 million $ 362
Feb 6, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 339
Feb 6, 6 AM $ 0.0117
-0.22%
$ 1.17 million $ 321
Feb 6, 3 AM $ 0.0117
+0.00%
$ 1.17 million $ 115
Feb 5, 3 PM $ 0.0119
+0.89%
$ 1.19 million $ 387