NEX Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0133
-0.57%
$ 1.33 million $ 275
Jan 25, 8 AM $ 0.0133
-0.41%
$ 1.33 million $ 231
Jan 25, 7 AM $ 0.0134
+0.18%
$ 1.34 million $ 137
Jan 25, 6 AM $ 0.0134
-0.30%
$ 1.34 million $ 96
Jan 25, 4 AM $ 0.0134
+0.00%
$ 1.34 million $ 25
Jan 24, 3 PM $ 0.0134
-0.44%
$ 1.34 million $ 186
Jan 24, 2 PM $ 0.0135
+0.00%
$ 1.35 million $ 69
Jan 24, 1 PM $ 0.0134
-0.39%
$ 1.34 million $ 54
Jan 24, 12 PM $ 0.0135
-0.09%
$ 1.35 million $ 21
Jan 24, 8 AM $ 0.0135
+0.25%
$ 1.35 million $ 189
Jan 24, 7 AM $ 0.0135
-0.34%
$ 1.35 million $ 178
Jan 24, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 131
Jan 24, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 585
Jan 23, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 540
Jan 23, 2 PM $ 0.0136
-0.19%
$ 1.36 million $ 530
Jan 23, 10 AM $ 0.0136
-0.71%
$ 1.36 million $ 428
Jan 23, 8 AM $ 0.0137
-0.04%
$ 1.37 million $ 150
Jan 23, 7 AM $ 0.0137
-0.33%
$ 1.37 million $ 127
Jan 23, 6 AM $ 0.0138
-0.10%
$ 1.38 million $ 60
Jan 22, 7 PM $ 0.0138
-0.03%
$ 1.38 million $ 565
Jan 22, 5 PM $ 0.0138
-0.68%
$ 1.38 million $ 428
Jan 22, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 306
Jan 22, 3 PM $ 0.0139
-0.74%
$ 1.39 million $ 288
Jan 22, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 132
Jan 22, 12 PM $ 0.014
-0.02%
$ 1.4 million $ 126
Jan 22, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 112
Jan 22, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 102
Jan 22, 8 AM $ 0.014
-0.38%
$ 1.4 million $ 84
Jan 22, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 52
Jan 22, 6 AM $ 0.014
-0.12%
$ 1.4 million $ 49
Jan 21, 7 PM $ 0.0141
+0.28%
$ 1.41 million $ 8,234
Jan 21, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 7,816
Jan 21, 4 PM $ 0.0141
-0.17%
$ 1.41 million $ 7,819
Jan 21, 3 PM $ 0.0143
-1.92%
$ 1.43 million $ 7,623
Jan 21, 2 PM $ 0.0146
-1.26%
$ 1.46 million $ 7,013
Jan 21, 1 PM $ 0.0148
-4.13%
$ 1.48 million $ 6,660
Jan 21, 12 PM $ 0.0154
-3.39%
$ 1.54 million $ 5,420
Jan 21, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 4,379
Jan 21, 10 AM $ 0.0161
-1.07%
$ 1.61 million $ 4,076
Jan 21, 9 AM $ 0.0163
-1.84%
$ 1.63 million $ 3,710
Jan 21, 8 AM $ 0.0167
-1.87%
$ 1.67 million $ 2,815
Jan 21, 7 AM $ 0.0171
-1.08%
$ 1.71 million $ 2,012
Jan 21, 6 AM $ 0.0173
-1.46%
$ 1.73 million $ 1,607
Jan 21, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 941
Jan 20, 7 PM $ 0.0178
-0.63%
$ 1.78 million $ 6,999
Jan 20, 6 PM $ 0.018
-0.09%
$ 1.8 million $ 6,548
Jan 20, 5 PM $ 0.0181
-3.38%
$ 1.81 million $ 6,324
Jan 20, 4 PM $ 0.0188
-6.30%
$ 1.88 million $ 5,024
Jan 20, 3 PM $ 0.02
-4.20%
$ 2 million $ 2,784
Jan 20, 9 AM $ 0.0211
+0.14%
$ 2.11 million $ 893