NEX Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0211
+0.09%
$ 2.11 million $ 835
Jan 20, 6 AM $ 0.0211
-0.51%
$ 2.11 million $ 602
Jan 19, 2 PM $ 0.0212
+0.06%
$ 2.12 million $ 544
Jan 19, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 520
Jan 19, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 453
Jan 19, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 356
Jan 19, 7 AM $ 0.0213
-0.22%
$ 2.13 million $ 352
Jan 19, 6 AM $ 0.0213
+0.00%
$ 2.13 million $ 277
Jan 18, 4 PM $ 0.0214
-0.31%
$ 2.14 million $ 636
Jan 18, 10 AM $ 0.0213
-0.26%
$ 2.13 million $ 601
Jan 18, 9 AM $ 0.0215
-0.57%
$ 2.15 million $ 416
Jan 18, 8 AM $ 0.0216
+0.00%
$ 2.16 million $ 154
Jan 18, 7 AM $ 0.0216
-0.20%
$ 2.16 million $ 123
Jan 17, 2 PM $ 0.0217
-0.12%
$ 2.17 million $ 137
Jan 17, 1 PM $ 0.0217
-0.59%
$ 2.17 million $ 69
Jan 17, 12 PM $ 0.0218
+0.41%
$ 2.18 million $ 59
Jan 17, 7 AM $ 0.0217
+0.00%
$ -- $ 43
Jan 17, 3 AM $ 0.0217
+0.00%
$ 2.17 million $ 27
Jan 17, 12 AM $ 0.0217
+0.00%
$ 2.17 million $ 655
Jan 16, 10 AM $ 0.0218
-0.02%
$ 2.18 million $ 633
Jan 16, 9 AM $ 0.0218
+0.01%
$ 2.18 million $ 624
Jan 16, 7 AM $ 0.0218
-1.09%
$ 2.18 million $ 519
Jan 15, 3 PM $ 0.0213
+1.00%
$ 2.13 million $ 140
Jan 15, 7 AM $ 0.0221
+0.00%
$ 2.21 million $ 30
Jan 14, 1 PM $ 0.0223
+0.00%
$ 2.23 million $ 556
Jan 14, 12 PM $ 0.0222
+0.00%
$ 2.22 million $ 551
Jan 14, 6 AM $ 0.0222
-0.19%
$ 2.22 million $ 340
Jan 13, 2 PM $ 0.0223
-0.16%
$ 2.23 million $ 511
Jan 13, 11 AM $ 0.0224
+0.00%
$ 2.24 million $ 189
Jan 13, 10 AM $ 0.0224
+0.00%
$ 2.24 million $ 42
Jan 13, 8 AM $ 0.0224
-0.16%
$ 2.24 million $ 34
Jan 13, 7 AM $ 0.0226
+0.00%
$ 2.26 million $ 37
Jan 13, 6 AM $ 0.0225
+0.09%
$ 2.25 million $ 35
Jan 12, 10 AM $ 0.0225
+0.18%
$ 2.25 million $ 162
Jan 12, 9 AM $ 0.0225
+0.34%
$ 2.25 million $ 139
Jan 12, 7 AM $ 0.0223
-0.77%
$ 2.23 million $ 78
Jan 12, 6 AM $ 0.0224
-0.34%
$ 2.24 million $ 40
Jan 12, 5 AM $ 0.0223
+0.18%
$ 2.23 million $ 28
Jan 12, 4 AM $ 0.0223
+0.00%
$ 2.23 million $ 14
Jan 11, 2 PM $ 0.0225
+0.39%
$ 2.25 million $ 443
Jan 11, 1 PM $ 0.0226
+0.62%
$ 2.26 million $ 331
Jan 11, 12 PM $ 0.0224
-0.38%
$ 2.24 million $ 175
Jan 11, 10 AM $ 0.0225
+0.00%
$ 2.25 million $ 106
Jan 11, 7 AM $ 0.0225
+0.00%
$ 2.25 million $ 95
Jan 11, 6 AM $ 0.0225
-0.38%
$ 2.25 million $ 88
Jan 11, 5 AM $ 0.0226
+0.00%
$ 2.26 million $ 17
Jan 10, 1 PM $ 0.0224
+0.00%
$ 2.24 million $ 22,052
Jan 10, 12 PM $ 0.0225
+0.09%
$ 2.25 million $ 22,031
Jan 10, 10 AM $ 0.0225
+0.15%
$ 2.25 million $ 22,078
Jan 10, 9 AM $ 0.0225
+0.05%
$ 2.25 million $ 21,978