NEX Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0224
+0.10%
$ 2.24 million $ 21,865
Jan 10, 7 AM $ 0.0225
-0.12%
$ 2.25 million $ 21,812
Jan 10, 6 AM $ 0.0225
+0.08%
$ 2.25 million $ 21,642
Jan 10, 3 AM $ 0.0225
+0.00%
$ -- $ 28,349
Jan 9, 2 PM $ 0.0226
+0.36%
$ 2.26 million $ 21,631
Jan 9, 10 AM $ 0.0224
-0.08%
$ 2.24 million $ 21,574
Jan 9, 9 AM $ 0.0224
-0.58%
$ 2.24 million $ 21,685
Jan 9, 8 AM $ 0.0225
-0.31%
$ 2.25 million $ 21,681
Jan 9, 7 AM $ 0.0225
+0.00%
$ 2.25 million $ 21,646
Jan 9, 5 AM $ 0.0225
+0.17%
$ 2.25 million $ 21,605
Jan 9, 4 AM $ 0.0224
+0.00%
$ 2.24 million $ 21,625
Jan 9, 3 AM $ 0.0225
+0.02%
$ 2.25 million $ 21,594
Jan 8, 2 PM $ 0.0225
+0.00%
$ 2.25 million $ 21,494
Jan 8, 1 PM $ 0.0224
+0.02%
$ 2.24 million $ 21,524
Jan 8, 12 PM $ 0.0224
-0.42%
$ 2.25 million $ 21,510
Jan 8, 9 AM $ 0.0225
+0.00%
$ 2.25 million $ 21,294
Jan 8, 8 AM $ 0.0225
+0.00%
$ 2.25 million $ 21,261
Jan 8, 7 AM $ 0.0224
+0.02%
$ 2.24 million $ 21,226
Jan 8, 6 AM $ 0.0224
+0.13%
$ 2.24 million $ 21,161
Jan 8, 5 AM $ 0.0224
+0.00%
$ 2.24 million $ 28,064
Jan 7, 11 AM $ 0.0372
-0.16%
$ 3.72 million $ 4,211
Jan 7, 6 AM $ 0.0375
-0.39%
$ 3.75 million $ 3,766
Jan 6, 11 PM $ 0.0377
+0.00%
$ -- $ 3,607
Jan 6, 4 PM $ 0.0383
-0.11%
$ 3.83 million $ 2,698
Jan 6, 3 PM $ 0.0384
+0.00%
$ 3.84 million $ 2,541
Jan 6, 1 PM $ 0.0388
-1.03%
$ 3.88 million $ 1,571
Jan 6, 9 AM $ 0.0392
+0.00%
$ 3.92 million $ 1,497
Jan 6, 8 AM $ 0.0393
-0.15%
$ 3.93 million $ 1,479
Jan 6, 7 AM $ 0.0395
-0.30%
$ 3.95 million $ 1,103
Jan 6, 6 AM $ 0.0396
+0.41%
$ 3.96 million $ 988
Jan 5, 6 PM $ 0.0398
+0.00%
$ 3.98 million $ 657
Jan 5, 2 PM $ 0.0401
+0.00%
$ 4.01 million $ 381
Jan 5, 1 PM $ 0.0401
-0.45%
$ 4.01 million $ 344
Jan 4, 6 AM $ 0.0404
+0.00%
$ -- $ 33
Jan 3, 11 AM $ 0.0403
-0.33%
$ 4.03 million $ 4,896
Jan 3, 10 AM $ 0.0405
+0.00%
$ 4.05 million $ 4,862
Jan 3, 8 AM $ 0.0405
-1.98%
$ 4.05 million $ 4,749
Jan 3, 7 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,725
Jan 3, 5 AM $ 0.0412
+0.00%
$ 4.12 million $ 3,735
Jan 2, 7 PM $ 0.0418
+0.00%
$ 4.18 million $ 3,064
Jan 2, 11 AM $ 0.0422
+0.00%
$ 4.22 million $ 11,439
Jan 2, 10 AM $ 0.0421
+0.00%
$ 4.21 million $ 11,414
Jan 2, 9 AM $ 0.0421
+0.00%
$ 4.21 million $ 11,402
Jan 2, 8 AM $ 0.0421
-0.02%
$ 4.21 million $ 11,287
Jan 2, 7 AM $ 0.0418
+0.00%
$ 4.18 million $ 10,968
Jan 1, 4 PM $ 0.0411
+0.00%
$ 4.11 million $ 9,902
Dec 31, 5 PM $ 0.0407
+0.00%
$ 4.07 million $ 8,441
Dec 31, 2 PM $ 0.0407
-0.03%
$ 4.07 million $ 8,381
Dec 31, 1 PM $ 0.0408
+0.00%
$ 4.08 million $ 8,775
Dec 31, 7 AM $ 0.0407
-0.31%
$ 4.07 million $ 8,264