Pepe Wojak Historical Data

PEJAK
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00156
+0.00%
$ -- $ 852,775
Feb 18, 4 PM $ 0.0013
-5.98%
$ -- $ 807,195
Feb 18, 3 PM $ 0.00141
+10.82%
$ -- $ 801,735
Feb 18, 2 PM $ 0.00125
+4.77%
$ -- $ 736,034
Feb 18, 1 PM $ 0.00125
-7.99%
$ -- $ 659,681
Feb 18, 12 PM $ 0.00134
+14.98%
$ -- $ 571,334
Feb 18, 10 AM $ 0.00116
+4.18%
$ -- $ 416,871
Feb 18, 9 AM $ 0.00104
-6.38%
$ -- $ 369,466
Feb 18, 8 AM $ 0.00113
-2.19%
$ -- $ 331,054
Feb 18, 7 AM $ 0.00114
+23.73%
$ -- $ 250,247
Feb 18, 6 AM $ 0.000891
-0.18%
$ -- $ 204,999
Feb 18, 5 AM $ 0.000911
-1.14%
$ -- $ 169,989
Feb 17, 10 PM $ 0.00233
+10.93%
$ -- $ 603,268
Feb 17, 9 PM $ 0.00207
+12.69%
$ -- $ 524,581
Feb 17, 8 PM $ 0.00181
-4.10%
$ -- $ 433,703
Feb 17, 7 PM $ 0.00204
+3.81%
$ -- $ 351,168
Feb 17, 6 PM $ 0.00194
-8.40%
$ -- $ 282,159
Feb 17, 5 PM $ 0.00208
+15.02%
$ -- $ 214,714
Feb 17, 4 PM $ 0.00178
+70.16%
$ -- $ 151,200
Feb 17, 3 PM $ 0.000494
+3.43%
$ -- $ 62,237
Download