Based Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅365
-3.38%
$ 3,649 $ 1
Aug 4, 2025 $ 0.0₅378
-0.27%
$ 3,782 $ 1
Aug 2, 2025 $ 0.0₅346
-2.44%
$ 3,466 $ 0
Aug 1, 2025 $ 0.0₅353
-6.48%
$ 3,541 $ 4
Jul 31, 2025 $ 0.0₅378
-4.09%
$ 3,775 $ 54
Jul 30, 2025 $ 0.0₅398
+0.02%
$ -- $ 0
Jul 29, 2025 $ 0.0₅399
-2.37%
$ 3,986 $ 44
Jul 28, 2025 $ 0.0₅408
-4.44%
$ 4,082 $ 52
Jul 27, 2025 $ 0.0₅426
+5.52%
$ 4,262 $ 53
Jul 26, 2025 $ 0.0₅408
+0.64%
$ -- $ 19,755
Download