AISense Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0045
+0.00%
$ 112,618 $ 100
Today, at 1 AM $ 0.0045
+0.14%
$ 112,618 $ 100
Yesterday, at 2 PM $ 0.00448
+0.00%
$ 111,985 $ 203
Yesterday, at 7 AM $ 0.00445
+0.18%
$ 111,287 $ 213
Yesterday, at 5 AM $ 0.00439
+0.00%
$ 109,671 $ 234
Yesterday, at 4 AM $ 0.0044
-0.59%
$ 109,932 $ 228
Yesterday, at 3 AM $ 0.00443
+0.00%
$ 110,837 $ 212
Jun 5, 11 PM $ 0.00448
+0.00%
$ 112,064 $ 211
Jun 5, 10 PM $ 0.00447
+0.07%
$ 111,713 $ 212
Jun 5, 9 PM $ 0.00446
+0.39%
$ 111,436 $ 212
Jun 5, 8 PM $ 0.00443
+0.25%
$ 110,852 $ 200
Jun 5, 7 PM $ 0.00436
+0.00%
$ 109,072 $ 186
Jun 5, 6 PM $ 0.00437
-0.63%
$ 109,161 $ 180
Jun 5, 4 PM $ 0.00442
-0.22%
$ 110,502 $ 149
Jun 5, 2 PM $ 0.00445
+0.00%
$ -- $ 131
Jun 5, 1 PM $ 0.00446
+0.00%
$ 111,489 $ 128
Jun 5, 6 AM $ 0.00449
-0.64%
$ 112,349 $ 122
Jun 5, 5 AM $ 0.00453
+0.00%
$ 113,269 $ 95
Jun 5, 2 AM $ 0.00456
-0.22%
$ 113,964 $ 84
Jun 4, 10 PM $ 0.0046
+0.00%
$ 114,937 $ 93
Jun 4, 9 PM $ 0.00461
+0.00%
$ 115,227 $ 86
Jun 4, 11 AM $ 0.00461
-0.22%
$ 115,185 $ 68
Jun 4, 2 AM $ 0.00463
-0.35%
$ 115,646 $ 65
Jun 4, 1 AM $ 0.00466
+0.00%
$ 116,390 $ 46
Jun 3, 3 PM $ 0.00472
+0.00%
$ 118,054 $ 51
Jun 3, 6 AM $ 0.0047
+0.21%
$ 117,405 $ 42
Jun 1, 4 PM $ 0.0047
+0.00%
$ 117,568 $ 22
May 30, 1 AM $ 0.00467
+0.00%
$ 116,661 $ 13
May 28, 4 AM $ 0.00461
-0.24%
$ 115,147 $ 28
May 23, 8 PM $ 0.00468
+0.00%
$ 116,946 $ 40
May 23, 8 AM $ 0.00461
+0.00%
$ 115,254 $ 31
May 23, 7 AM $ 0.00462
-0.13%
$ 115,480 $ 23
May 16, 7 AM $ 0.00462
+0.00%
$ 115,583 $ 39
May 15, 1 PM $ 0.00464
-0.45%
$ 115,917 $ 20
May 14, 4 AM $ 0.00469
+0.00%
$ 117,318 $ 40
May 13, 10 PM $ 0.00472
+0.00%
$ 117,903 $ 28
May 13, 1 PM $ 0.00474
+0.00%
$ 118,386 $ 25
May 12, 4 PM $ 0.00476
+0.00%
$ -- $ 19
May 12, 3 PM $ 0.00477
+0.00%
$ 119,190 $ 12
May 9, 2 AM $ 0.00483
+0.00%
$ 120,811 $ 39
May 9, 1 AM $ 0.00482
+0.00%
$ 120,609 $ 34
May 8, 9 AM $ 0.00481
+0.16%
$ 120,162 $ 14
May 2, 1 AM $ 0.00475
+0.00%
$ 118,690 $ 13
May 2, 12 AM $ 0.00474
+0.00%
$ 118,594 $ 9
Apr 30, 1 AM $ 0.00472
+0.29%
$ 118,051 $ 26
Apr 30, 12 AM $ 0.0047
+0.00%
$ 117,484 $ 15
Apr 25, 12 AM $ 0.00465
+0.00%
$ -- $ 13
Apr 24, 11 PM $ 0.00466
+0.00%
$ 116,460 $ 8
Apr 23, 3 PM $ 0.00473
+0.00%
$ 118,248 $ 26
Apr 23, 2 PM $ 0.00472
+0.12%
$ 118,110 $ 21
Download