AISense Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0045
+0.00%
$ 112,618 $ 100
1:23 AM $ 0.0045
+0.00%
$ 112,458 $ 94
2:08 PM $ 0.00448
+0.00%
$ 111,985 $ 203
7:45 AM $ 0.00445
+0.00%
$ 111,091 $ 213
7:31 AM $ 0.00444
+0.00%
$ 111,091 $ 204
5:02 AM $ 0.00439
+0.00%
$ 109,671 $ 234
Download