AISense Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00465
+0.57%
$ 116,248 $ 24
Mar 5, 2026 $ 0.00472
+0.42%
$ -- $ 15
Mar 4, 2026 $ 0.00482
+0.14%
$ -- $ 11
Mar 3, 2026 $ 0.00403
+8,589.98%
$ -- $ 0
Mar 2, 2026 $ 0.00475
-2.79%
$ -- $ 26
Mar 1, 2026 $ 0.00476
-0.21%
$ 119,057 $ 132
Feb 28, 2026 $ 0.00474
+0.73%
$ -- $ 63
Feb 27, 2026 $ 0.00482
-0.36%
$ -- $ 36
Feb 24, 2026 $ 0.00496
+0.00%
$ 124,068 $ 100
Feb 23, 2026 $ 0.0049
+1.69%
$ -- $ 50
Feb 22, 2026 $ 0.00486
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.00489
+0.40%
$ -- $ 39
Feb 18, 2026 $ 0.00491
+0.00%
$ -- $ 15
Feb 14, 2026 $ 0.00488
+1.31%
$ 121,963 $ 96
Feb 13, 2026 $ 0.00473
+0.00%
$ -- $ 35
Feb 12, 2026 $ 0.00467
+0.00%
$ -- $ 19
Feb 10, 2026 $ 0.00462
+0.00%
$ 115,464 $ 38
Feb 9, 2026 $ 0.00466
+0.00%
$ -- $ 24
Feb 7, 2026 $ 0.00475
+0.00%
$ -- $ 41
Feb 6, 2026 $ 0.00468
+1.46%
$ -- $ 400
Feb 5, 2026 $ 0.00466
-2.84%
$ 116,624 $ 221
Feb 3, 2026 $ 0.00491
-0.15%
$ 122,630 $ 285
Feb 2, 2026 $ 0.00489
+0.53%
$ -- $ 186
Feb 1, 2026 $ 0.00479
-0.94%
$ -- $ 58
Jan 31, 2026 $ 0.00481
+1.49%
$ 120,141 $ 157
Jan 27, 2026 $ 0.00502
+0.33%
$ 125,438 $ 60
Jan 25, 2026 $ 0.00497
-1.63%
$ 124,164 $ 66
Jan 21, 2026 $ 0.00518
-1.61%
$ -- $ 55
Jan 19, 2026 $ 0.00518
-0.77%
$ -- $ 12
Jan 16, 2026 $ 0.00531
+0.07%
$ 132,767 $ 90
Jan 14, 2026 $ 0.00558
+0.63%
$ -- $ 36
Jan 13, 2026 $ 0.00542
-0.25%
$ -- $ 30
Jan 12, 2026 $ 0.00537
-1.28%
$ 134,168 $ 666
Jan 11, 2026 $ 0.00553
-1.33%
$ 138,208 $ 752
Jan 10, 2026 $ 0.00565
+3.00%
$ 141,275 $ 573
Jan 9, 2026 $ 0.00537
+2.31%
$ 134,241 $ 294
Jan 8, 2026 $ 0.00519
+1.13%
$ 129,698 $ 56
Jan 2, 2026 $ 0.00491
+1.57%
$ 122,774 $ 105
Jan 1, 2026 $ 0.00482
+2.16%
$ 120,614 $ 93
Dec 31, 2025 $ 0.00475
+0.00%
$ -- $ 24
Nov 23, 2025 $ 0.00518
+0.00%
$ -- $ 360
Nov 22, 2025 $ 0.00516
+0.00%
$ 128,989 $ 340
Nov 21, 2025 $ 0.0051
-2.07%
$ 127,447 $ 321
Nov 20, 2025 $ 0.00529
-0.45%
$ 132,332 $ 212
Nov 19, 2025 $ 0.00527
+0.09%
$ 131,835 $ 42
Nov 18, 2025 $ 0.00537
+1.29%
$ 134,273 $ 37
Nov 17, 2025 $ 0.00523
-1.01%
$ 130,853 $ 53
Nov 16, 2025 $ 0.00533
-0.75%
$ 133,147 $ 251
Nov 15, 2025 $ 0.00541
+0.00%
$ 135,355 $ 214
Nov 14, 2025 $ 0.00536
-2.15%
$ 134,035 $ 168