AISense Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00472
+0.00%
$ 117,877 $ 54
Apr 20, 5 PM $ 0.00471
+0.09%
$ 117,675 $ 50
Apr 20, 4 PM $ 0.0047
+0.12%
$ 117,473 $ 44
Apr 20, 3 PM $ 0.00469
+0.15%
$ 117,230 $ 36
Apr 20, 1 PM $ 0.00467
+0.14%
$ 116,788 $ 22
Apr 16, 8 PM $ 0.00465
+0.00%
$ 116,143 $ 43
Apr 16, 7 PM $ 0.00464
+0.00%
$ 116,117 $ 40
Apr 16, 6 PM $ 0.00464
+0.00%
$ 115,941 $ 35
Apr 16, 1 PM $ 0.00463
+0.26%
$ 115,829 $ 35
Apr 16, 4 AM $ 0.0046
+0.00%
$ 115,023 $ 19
Apr 14, 11 PM $ 0.00452
+0.00%
$ 112,928 $ 11
Apr 13, 11 PM $ 0.00459
+0.00%
$ 114,631 $ 14
Apr 13, 10 PM $ 0.00458
+0.00%
$ 114,512 $ 10
Apr 12, 10 AM $ 0.00453
+0.00%
$ 113,176 $ 10
Apr 10, 8 AM $ 0.00455
-0.15%
$ 113,692 $ 14
Apr 9, 1 AM $ 0.00455
-0.22%
$ 113,699 $ 18
Apr 9, 12 AM $ 0.00456
+0.00%
$ 113,980 $ 13
Apr 8, 11 PM $ 0.00451
+0.00%
$ 112,778 $ 13
Apr 8, 3 PM $ 0.00452
-0.13%
$ 112,941 $ 14
Apr 7, 11 PM $ 0.00472
+1.57%
$ 117,959 $ 8
Apr 7, 10 PM $ 0.00463
+0.00%
$ 115,874 $ 14
Apr 6, 11 PM $ 0.00458
+1.09%
$ 114,490 $ 18
Apr 6, 2 AM $ 0.00466
+0.10%
$ 116,385 $ 12
Apr 5, 7 AM $ 0.00452
+0.00%
$ 112,981 $ 4
Apr 3, 4 AM $ 0.00468
+0.00%
$ 116,953 $ 5
Apr 2, 2 AM $ 0.00456
+0.00%
$ 113,964 $ 22
Apr 2, 1 AM $ 0.00457
+0.00%
$ 114,179 $ 20
Apr 1, 6 AM $ 0.00474
+0.00%
$ 118,419 $ 29
Apr 1, 5 AM $ 0.00473
+0.00%
$ 118,239 $ 27
Apr 1, 4 AM $ 0.00473
+1.13%
$ 118,194 $ 25
Apr 1, 3 AM $ 0.00467
+0.00%
$ 116,748 $ 19
Mar 31, 1 PM $ 0.00454
+0.00%
$ 113,439 $ 15
Mar 30, 6 PM $ 0.00457
+0.00%
$ 114,231 $ 23
Mar 30, 5 PM $ 0.00457
+0.00%
$ 114,285 $ 22
Mar 30, 8 AM $ 0.00474
+0.00%
$ 118,563 $ 18
Mar 30, 7 AM $ 0.00474
+0.00%
$ 118,516 $ 15
Mar 30, 2 AM $ 0.00468
+0.00%
$ 116,893 $ 8
Mar 28, 2 PM $ 0.00468
+0.00%
$ 116,909 $ 8
Mar 27, 4 PM $ 0.00459
+0.00%
$ 114,747 $ 23
Mar 27, 12 PM $ 0.00461
-0.10%
$ 115,227 $ 21
Mar 27, 11 AM $ 0.00462
+0.00%
$ 115,545 $ 15
Mar 27, 10 AM $ 0.00459
-0.04%
$ 114,774 $ 13
Mar 26, 11 AM $ 0.00465
+0.00%
$ 116,372 $ 49
Mar 26, 5 AM $ 0.00463
+0.00%
$ 115,786 $ 19
Mar 25, 4 PM $ 0.0048
+1.32%
$ 120,076 $ 12
Mar 23, 1 PM $ 0.00476
+0.00%
$ 118,946 $ 47
Mar 23, 9 AM $ 0.00461
+0.00%
$ 115,361 $ 38
Mar 23, 7 AM $ 0.00462
+0.00%
$ 115,550 $ 33
Mar 23, 6 AM $ 0.00463
+0.00%
$ 115,730 $ 31
Mar 23, 4 AM $ 0.00464
+0.00%
$ 116,003 $ 27