AISense Historical Data

AIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00548
-1.81%
$ 138,111 $ 107
Nov 12, 2025 $ 0.00558
+0.00%
$ -- $ 26
Nov 11, 2025 $ 0.00558
-0.54%
$ 139,869 $ 86
Nov 10, 2025 $ 0.00572
+1.37%
$ 142,976 $ 31
Nov 9, 2025 $ 0.0057
+1.64%
$ 142,380 $ 63
Nov 8, 2025 $ 0.00564
-0.11%
$ -- $ 692
Nov 7, 2025 $ 0.00576
+3.63%
$ 143,948 $ 681
Nov 6, 2025 $ 0.00542
-0.42%
$ -- $ 464
Nov 5, 2025 $ 0.00557
+2.85%
$ 139,245 $ 851
Nov 4, 2025 $ 0.00548
-1.58%
$ 137,001 $ 726
Nov 3, 2025 $ 0.00549
-4.09%
$ 137,301 $ 465
Nov 2, 2025 $ 0.00574
-1.31%
$ -- $ 299
Nov 1, 2025 $ 0.00581
+1.01%
$ 145,146 $ 278
Oct 31, 2025 $ 0.00566
-1.17%
$ 141,590 $ 224
Oct 30, 2025 $ 0.00565
-2.37%
$ 141,265 $ 159
Oct 29, 2025 $ 0.00589
-0.22%
$ 147,336 $ 50
Oct 28, 2025 $ 0.0058
-0.73%
$ 144,906 $ 37
Oct 27, 2025 $ 0.00596
+0.95%
$ 148,903 $ 168
Oct 26, 2025 $ 0.00588
+0.71%
$ -- $ 525
Oct 23, 2025 $ 0.00579
+0.25%
$ 144,709 $ 468
Oct 22, 2025 $ 0.00576
-1.26%
$ 143,904 $ 443
Oct 21, 2025 $ 0.00585
-0.30%
$ 145,937 $ 388
Oct 20, 2025 $ 0.0059
+0.76%
$ -- $ 601
Oct 19, 2025 $ 0.00585
+1.03%
$ 146,143 $ 560
Oct 18, 2025 $ 0.00578
+0.09%
$ -- $ 509
Oct 17, 2025 $ 0.00576
-0.24%
$ 144,118 $ 497
Oct 16, 2025 $ 0.00571
-1.19%
$ 142,669 $ 339
Oct 15, 2025 $ 0.00579
-1.99%
$ 144,811 $ 262
Oct 14, 2025 $ 0.0059
-0.04%
$ 147,394 $ 193
Oct 12, 2025 $ 0.00591
+2.86%
$ 147,695 $ 2,205
Oct 11, 2025 $ 0.00573
-0.45%
$ 143,311 $ 2,027
Oct 10, 2025 $ 0.0062
+0.00%
$ -- $ 108
Oct 8, 2025 $ 0.0063
+1.37%
$ 157,523 $ 155
Oct 7, 2025 $ 0.00624
-1.11%
$ -- $ 130
Oct 6, 2025 $ 0.00639
+0.98%
$ 159,691 $ 72
Oct 5, 2025 $ 0.00623
-1.04%
$ 155,834 $ 192
Oct 3, 2025 $ 0.00631
+0.00%
$ -- $ 133
Oct 2, 2025 $ 0.00629
+0.44%
$ 157,201 $ 119
Oct 1, 2025 $ 0.00624
+1.52%
$ 156,101 $ 89
Sep 30, 2025 $ 0.00607
+0.00%
$ -- $ 11
Sep 28, 2025 $ 0.00614
+0.28%
$ 153,596 $ 147
Sep 26, 2025 $ 0.00609
+0.18%
$ -- $ 104
Sep 25, 2025 $ 0.00607
-0.33%
$ 151,645 $ 89
Download